Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 5,370 | 5,424 | 5,358 | 5,410 | 5,410 | +21 (+0.39%) | 1,904,400 |
16 Mar 2021 | USD | 5,411 | 5,414 | 5,361 | 5,389 | 5,389 | -15 (-0.28%) | 2,272,100 |
15 Mar 2021 | USD | 5,367 | 5,410 | 5,344 | 5,404 | 5,404 | +49 (+0.92%) | 2,714,000 |
12 Mar 2021 | USD | 5,287 | 5,360 | 5,236 | 5,355 | 5,355 | +127 (+2.43%) | 3,595,400 |
11 Mar 2021 | USD | 5,237 | 5,293 | 5,202 | 5,228 | 5,228 | -2 (-0.04%) | 2,650,700 |
10 Mar 2021 | USD | 5,150 | 5,243 | 5,111 | 5,230 | 5,230 | -41 (-0.78%) | 4,160,400 |
9 Mar 2021 | USD | 5,370 | 5,384 | 5,220 | 5,271 | 5,271 | -7 (-0.13%) | 3,688,900 |
8 Mar 2021 | USD | 5,280 | 5,339 | 5,224 | 5,278 | 5,278 | +33 (+0.63%) | 4,042,900 |
5 Mar 2021 | USD | 5,132 | 5,252 | 5,109 | 5,245 | 5,245 | +400 (+8.26%) | 4,182,300 |
4 Mar 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4,845 | 4,845 | 4,845 | 4,845 | 4,845 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 4,758 | 4,893 | 4,755 | 4,845 | 4,845 | +45 (+0.94%) | 2,582,700 |
18 Feb 2021 | USD | 4,903 | 4,959 | 4,795 | 4,800 | 4,800 | -173 (-3.48%) | 3,809,300 |
17 Feb 2021 | USD | 4,911 | 4,984 | 4,883 | 4,973 | 4,973 | +83 (+1.70%) | 3,308,900 |
16 Feb 2021 | USD | 4,830 | 4,891 | 4,825 | 4,890 | 4,890 | -2 (-0.04%) | 2,547,300 |
12 Feb 2021 | USD | 4,965 | 4,970 | 4,834 | 4,892 | 4,892 | -45 (-0.91%) | 3,493,300 |
11 Feb 2021 | USD | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4,816 | 4,944 | 4,811 | 4,937 | 4,937 | +93 (+1.92%) | 3,677,600 |
9 Feb 2021 | USD | 4,951 | 4,952 | 4,803 | 4,844 | 4,844 | -153 (-3.06%) | 4,743,500 |
8 Feb 2021 | USD | 4,889 | 5,000 | 4,876 | 4,997 | 4,997 | +157 (+3.24%) | 5,224,500 |
5 Feb 2021 | USD | 4,805 | 4,885 | 4,802 | 4,840 | 4,840 | +753 (+18.42%) | 5,299,400 |
4 Feb 2021 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |