Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 4,087 | 4,087 | 4,087 | 4,087 | 4,087 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 4,031 | 4,120 | 4,030 | 4,087 | 4,087 | +84 (+2.10%) | 3,547,800 |
25 Nov 2020 | USD | 4,051 | 4,090 | 3,993 | 4,003 | 4,003 | +22 (+0.55%) | 3,701,300 |
24 Nov 2020 | USD | 3,996 | 4,025 | 3,967 | 3,981 | 3,981 | +19 (+0.48%) | 3,729,100 |
23 Nov 2020 | USD | 3,962 | 3,962 | 3,962 | 3,962 | 3,962 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3,960 | 3,977 | 3,911 | 3,962 | 3,962 | -1 (-0.03%) | 2,422,100 |
19 Nov 2020 | USD | 3,920 | 3,968 | 3,866 | 3,963 | 3,963 | +2 (+0.05%) | 3,598,300 |
18 Nov 2020 | USD | 3,950 | 4,005 | 3,932 | 3,961 | 3,961 | -9 (-0.23%) | 3,578,800 |
17 Nov 2020 | USD | 4,012 | 4,012 | 3,938 | 3,970 | 3,970 | +98 (+2.53%) | 4,618,000 |
16 Nov 2020 | USD | 3,864 | 3,900 | 3,820 | 3,872 | 3,872 | -20 (-0.51%) | 5,672,800 |
13 Nov 2020 | USD | 3,949 | 3,966 | 3,871 | 3,892 | 3,892 | -127 (-3.16%) | 3,569,100 |
12 Nov 2020 | USD | 4,021 | 4,080 | 3,986 | 4,019 | 4,019 | +465 (+13.08%) | 3,629,800 |
11 Nov 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |