Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3,554 | 3,554 | 3,554 | 3,554 | 3,554 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 3,499 | 3,560 | 3,494 | 3,554 | 3,554 | +5 (+0.14%) | 2,532,400 |
3 Sep 2020 | USD | 3,522 | 3,558 | 3,522 | 3,549 | 3,549 | +65 (+1.87%) | 2,816,400 |
2 Sep 2020 | USD | 3,484 | 3,484 | 3,440 | 3,484 | 3,484 | +27 (+0.78%) | 2,542,400 |
1 Sep 2020 | USD | 3,502 | 3,510 | 3,407 | 3,457 | 3,457 | -73 (-2.07%) | 3,549,700 |
31 Aug 2020 | USD | 3,540 | 3,578 | 3,527 | 3,530 | 3,530 | 0.0 (0.0%) | 2,642,700 |
28 Aug 2020 | USD | 3,543 | 3,604 | 3,493 | 3,530 | 3,530 | -9 (-0.25%) | 4,525,500 |
27 Aug 2020 | USD | 3,533 | 3,572 | 3,524 | 3,539 | 3,539 | -2 (-0.06%) | 1,883,500 |
26 Aug 2020 | USD | 3,527 | 3,560 | 3,523 | 3,541 | 3,541 | -39 (-1.09%) | 2,410,700 |
25 Aug 2020 | USD | 3,560 | 3,615 | 3,550 | 3,580 | 3,580 | +81 (+2.31%) | 2,935,700 |
24 Aug 2020 | USD | 3,525 | 3,525 | 3,473 | 3,499 | 3,499 | -44 (-1.24%) | 2,256,300 |
21 Aug 2020 | USD | 3,577 | 3,621 | 3,537 | 3,543 | 3,543 | -3 (-0.08%) | 2,513,200 |
20 Aug 2020 | USD | 3,479 | 3,592 | 3,479 | 3,546 | 3,546 | +24 (+0.68%) | 4,163,200 |
19 Aug 2020 | USD | 3,497 | 3,564 | 3,486 | 3,522 | 3,522 | -5 (-0.14%) | 2,739,900 |
18 Aug 2020 | USD | 3,538 | 3,565 | 3,497 | 3,527 | 3,527 | -64 (-1.78%) | 3,790,300 |
17 Aug 2020 | USD | 3,537 | 3,602 | 3,536 | 3,591 | 3,591 | +41 (+1.15%) | 2,375,300 |
14 Aug 2020 | USD | 3,556 | 3,589 | 3,546 | 3,550 | 3,550 | -11 (-0.31%) | 2,153,100 |
13 Aug 2020 | USD | 3,589 | 3,590 | 3,541 | 3,561 | 3,561 | -2 (-0.06%) | 3,018,700 |
12 Aug 2020 | USD | 3,538 | 3,571 | 3,503 | 3,563 | 3,563 | +54 (+1.54%) | 3,329,100 |