Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,930 | 3,005 | 2,930 | 2,970 | 2,970 | +40 (+1.37%) | 818,400 |
19 Jul 2007 | JPY | 2,930 | 2,940 | 2,910 | 2,930 | 2,930 | +10 (+0.34%) | 508,200 |
18 Jul 2007 | JPY | 2,990 | 2,995 | 2,915 | 2,920 | 2,920 | -80 (-2.67%) | 1,442,800 |
17 Jul 2007 | JPY | 2,960 | 3,010 | 2,945 | 3,000 | 3,000 | +45 (+1.52%) | 1,062,600 |
13 Jul 2007 | JPY | 2,950 | 2,965 | 2,920 | 2,955 | 2,955 | +55 (+1.90%) | 878,800 |
12 Jul 2007 | JPY | 2,950 | 2,965 | 2,890 | 2,900 | 2,900 | -40 (-1.36%) | 791,600 |
11 Jul 2007 | JPY | 2,970 | 2,970 | 2,925 | 2,940 | 2,940 | -40 (-1.34%) | 1,118,600 |
10 Jul 2007 | JPY | 3,025 | 3,025 | 2,980 | 2,980 | 2,980 | -45 (-1.49%) | 542,800 |
9 Jul 2007 | JPY | 3,020 | 3,025 | 3,010 | 3,025 | 3,025 | +45 (+1.51%) | 384,600 |
6 Jul 2007 | JPY | 3,010 | 3,010 | 2,975 | 2,980 | 2,980 | -50 (-1.65%) | 699,200 |
5 Jul 2007 | JPY | 3,005 | 3,040 | 2,995 | 3,030 | 3,030 | +30 (+1%) | 878,200 |
4 Jul 2007 | JPY | 3,015 | 3,015 | 2,985 | 3,000 | 3,000 | -15 (-0.50%) | 592,000 |
3 Jul 2007 | JPY | 3,060 | 3,060 | 3,010 | 3,015 | 3,015 | -25 (-0.82%) | 887,600 |
2 Jul 2007 | JPY | 3,090 | 3,095 | 3,030 | 3,040 | 3,040 | -90 (-2.88%) | 1,375,800 |
29 Jun 2007 | JPY | 3,130 | 3,135 | 3,085 | 3,130 | 3,130 | -10 (-0.32%) | 1,122,400 |
28 Jun 2007 | JPY | 3,120 | 3,140 | 3,115 | 3,140 | 3,140 | +80 (+2.61%) | 808,800 |
27 Jun 2007 | JPY | 3,090 | 3,090 | 3,050 | 3,060 | 3,060 | -35 (-1.13%) | 764,000 |
26 Jun 2007 | JPY | 3,085 | 3,095 | 3,070 | 3,095 | 3,095 | -10 (-0.32%) | 499,600 |
25 Jun 2007 | JPY | 3,030 | 3,110 | 3,030 | 3,105 | 3,105 | +30 (+0.98%) | 875,800 |
22 Jun 2007 | JPY | 3,050 | 3,075 | 3,040 | 3,075 | 3,075 | 0.0 (0.0%) | 555,200 |
21 Jun 2007 | JPY | 3,075 | 3,080 | 3,055 | 3,075 | 3,075 | +30 (+0.99%) | 871,400 |
20 Jun 2007 | JPY | 3,025 | 3,050 | 3,020 | 3,045 | 3,045 | +60 (+2.01%) | 1,133,000 |
19 Jun 2007 | JPY | 2,955 | 2,990 | 2,945 | 2,985 | 2,985 | +35 (+1.19%) | 827,000 |
18 Jun 2007 | JPY | 2,960 | 2,960 | 2,935 | 2,950 | 2,950 | +30 (+1.03%) | 708,200 |
15 Jun 2007 | JPY | 2,945 | 2,955 | 2,900 | 2,920 | 2,920 | -30 (-1.02%) | 1,054,800 |
14 Jun 2007 | JPY | 2,915 | 2,960 | 2,900 | 2,950 | 2,950 | +65 (+2.25%) | 1,088,000 |
13 Jun 2007 | JPY | 2,855 | 2,895 | 2,830 | 2,885 | 2,885 | +5 (+0.17%) | 587,000 |
12 Jun 2007 | JPY | 2,905 | 2,925 | 2,875 | 2,880 | 2,880 | -25 (-0.86%) | 628,600 |
11 Jun 2007 | JPY | 2,870 | 2,925 | 2,860 | 2,905 | 2,905 | +65 (+2.29%) | 929,800 |
8 Jun 2007 | JPY | 2,835 | 2,850 | 2,830 | 2,840 | 2,840 | -25 (-0.87%) | 955,000 |