Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 9,999 | 9,999 | 9,622 | 9,734 | 9,734 | -93 (-0.95%) | 639,000 |
9 May 2024 | JPY | 9,694 | 9,975 | 9,668 | 9,827 | 9,827 | +183 (+1.90%) | 566,400 |
8 May 2024 | JPY | 9,900 | 9,966 | 9,644 | 9,644 | 9,644 | -406 (-4.04%) | 906,800 |
7 May 2024 | JPY | 9,751 | 10,100 | 9,750 | 10,050 | 10,050 | +449 (+4.68%) | 1,235,800 |
2 May 2024 | JPY | 9,460 | 9,622 | 9,383 | 9,601 | 9,601 | +152 (+1.61%) | 688,800 |
1 May 2024 | JPY | 9,671 | 9,709 | 9,441 | 9,449 | 9,449 | -423 (-4.28%) | 1,248,000 |
30 Apr 2024 | JPY | 9,900 | 10,025 | 9,672 | 9,872 | 9,872 | -30 (-0.30%) | 1,496,300 |
26 Apr 2024 | JPY | 10,485 | 10,525 | 9,672 | 9,902 | 9,902 | -113 (-1.13%) | 1,841,900 |
25 Apr 2024 | JPY | 10,210 | 10,345 | 9,950 | 10,015 | 10,015 | -55 (-0.55%) | 1,220,300 |
24 Apr 2024 | JPY | 9,710 | 10,110 | 9,710 | 10,070 | 10,070 | +410 (+4.24%) | 855,600 |
23 Apr 2024 | JPY | 9,686 | 9,780 | 9,542 | 9,660 | 9,660 | +35 (+0.36%) | 659,000 |
22 Apr 2024 | JPY | 9,746 | 9,895 | 9,539 | 9,625 | 9,625 | -116 (-1.19%) | 893,200 |
19 Apr 2024 | JPY | 10,000 | 10,050 | 9,502 | 9,741 | 9,741 | -294 (-2.93%) | 838,800 |
18 Apr 2024 | JPY | 9,770 | 10,100 | 9,698 | 10,035 | 10,035 | +117 (+1.18%) | 635,500 |
17 Apr 2024 | JPY | 9,820 | 10,060 | 9,805 | 9,918 | 9,918 | +71 (+0.72%) | 801,500 |
16 Apr 2024 | JPY | 10,300 | 10,395 | 9,803 | 9,847 | 9,847 | -603 (-5.77%) | 1,362,100 |
15 Apr 2024 | JPY | 10,445 | 10,530 | 10,400 | 10,450 | 10,450 | -50 (-0.48%) | 611,100 |
12 Apr 2024 | JPY | 10,555 | 10,640 | 10,400 | 10,500 | 10,500 | +15 (+0.14%) | 704,600 |
11 Apr 2024 | JPY | 10,100 | 10,600 | 10,055 | 10,485 | 10,485 | +80 (+0.77%) | 855,000 |
10 Apr 2024 | JPY | 10,080 | 10,580 | 10,080 | 10,405 | 10,405 | +365 (+3.64%) | 978,600 |
9 Apr 2024 | JPY | 10,050 | 10,195 | 10,025 | 10,040 | 10,040 | -10 (-0.10%) | 474,600 |
8 Apr 2024 | JPY | 10,035 | 10,185 | 10,010 | 10,050 | 10,050 | +122 (+1.23%) | 462,200 |
5 Apr 2024 | JPY | 9,710 | 9,975 | 9,680 | 9,928 | 9,928 | +134 (+1.37%) | 657,100 |
4 Apr 2024 | JPY | 9,955 | 9,955 | 9,751 | 9,794 | 9,794 | -51 (-0.52%) | 858,600 |
3 Apr 2024 | JPY | 9,840 | 9,978 | 9,802 | 9,845 | 9,845 | -240 (-2.38%) | 854,300 |
2 Apr 2024 | JPY | 10,100 | 10,190 | 9,983 | 10,085 | 10,085 | +20 (+0.20%) | 524,000 |
1 Apr 2024 | JPY | 10,300 | 10,320 | 9,978 | 10,065 | 10,065 | -185 (-1.80%) | 632,100 |
29 Mar 2024 | JPY | 10,125 | 10,260 | 9,998 | 10,250 | 10,250 | +150 (+1.49%) | 367,800 |
28 Mar 2024 | JPY | 10,275 | 10,380 | 9,994 | 10,100 | 10,100 | -230 (-2.23%) | 901,100 |
27 Mar 2024 | JPY | 10,190 | 10,410 | 10,105 | 10,330 | 10,330 | +90 (+0.88%) | 791,500 |