Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,845 | 2,870 | 2,845 | 2,865 | 2,865 | +5 (+0.17%) | 287,600 |
6 Jun 2007 | JPY | 2,835 | 2,860 | 2,835 | 2,860 | 2,860 | -5 (-0.17%) | 368,800 |
5 Jun 2007 | JPY | 2,840 | 2,870 | 2,840 | 2,865 | 2,865 | +10 (+0.35%) | 608,800 |
4 Jun 2007 | JPY | 2,845 | 2,870 | 2,845 | 2,855 | 2,855 | -40 (-1.38%) | 750,600 |
1 Jun 2007 | JPY | 2,890 | 2,900 | 2,885 | 2,895 | 2,895 | +20 (+0.70%) | 403,800 |
31 May 2007 | JPY | 2,835 | 2,875 | 2,820 | 2,875 | 2,875 | +45 (+1.59%) | 607,200 |
30 May 2007 | JPY | 2,850 | 2,860 | 2,800 | 2,830 | 2,830 | +15 (+0.53%) | 1,028,800 |
29 May 2007 | JPY | 2,740 | 2,825 | 2,730 | 2,815 | 2,815 | +50 (+1.81%) | 831,600 |
28 May 2007 | JPY | 2,755 | 2,765 | 2,750 | 2,765 | 2,765 | -5 (-0.18%) | 510,800 |
25 May 2007 | JPY | 2,770 | 2,775 | 2,755 | 2,770 | 2,770 | +30 (+1.09%) | 1,364,400 |
24 May 2007 | JPY | 2,700 | 2,750 | 2,685 | 2,740 | 2,740 | +80 (+3.01%) | 1,002,200 |
23 May 2007 | JPY | 2,660 | 2,680 | 2,655 | 2,660 | 2,660 | -25 (-0.93%) | 892,600 |
22 May 2007 | JPY | 2,640 | 2,695 | 2,640 | 2,685 | 2,685 | +55 (+2.09%) | 1,060,600 |
21 May 2007 | JPY | 2,630 | 2,650 | 2,610 | 2,630 | 2,630 | +15 (+0.57%) | 509,200 |
18 May 2007 | JPY | 2,635 | 2,640 | 2,600 | 2,615 | 2,615 | -10 (-0.38%) | 596,600 |
17 May 2007 | JPY | 2,635 | 2,645 | 2,620 | 2,625 | 2,625 | -30 (-1.13%) | 922,400 |
16 May 2007 | JPY | 2,635 | 2,660 | 2,630 | 2,655 | 2,655 | -5 (-0.19%) | 816,400 |
15 May 2007 | JPY | 2,705 | 2,705 | 2,660 | 2,660 | 2,660 | -30 (-1.12%) | 736,800 |
14 May 2007 | JPY | 2,675 | 2,715 | 2,655 | 2,690 | 2,690 | +40 (+1.51%) | 707,200 |
11 May 2007 | JPY | 2,670 | 2,670 | 2,640 | 2,650 | 2,650 | -30 (-1.12%) | 693,600 |
10 May 2007 | JPY | 2,685 | 2,695 | 2,680 | 2,680 | 2,680 | +15 (+0.56%) | 769,800 |
9 May 2007 | JPY | 2,745 | 2,745 | 2,655 | 2,665 | 2,665 | -85 (-3.09%) | 1,739,200 |
8 May 2007 | JPY | 2,745 | 2,755 | 2,735 | 2,750 | 2,750 | -25 (-0.90%) | 707,800 |
7 May 2007 | JPY | 2,800.572 | 2,800.572 | 2,775 | 2,775 | 2,775 | +15 (+0.54%) | 482,400 |
2 May 2007 | JPY | 2,755 | 2,785 | 2,720 | 2,760 | 2,760 | +25 (+0.91%) | 461,200 |
1 May 2007 | JPY | 2,810 | 2,810 | 2,735 | 2,735 | 2,735 | -65 (-2.32%) | 997,000 |
27 Apr 2007 | JPY | 2,770 | 2,840 | 2,765 | 2,800 | 2,800 | -20 (-0.71%) | 1,133,400 |
26 Apr 2007 | JPY | 2,810 | 2,855 | 2,780 | 2,820 | 2,820 | +10 (+0.36%) | 1,004,000 |
25 Apr 2007 | JPY | 2,840 | 2,845 | 2,795 | 2,810 | 2,810 | -60 (-2.09%) | 1,335,000 |
24 Apr 2007 | JPY | 2,890 | 2,895 | 2,845 | 2,870 | 2,870 | -10 (-0.35%) | 583,200 |