Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 2,775 | 2,790 | 2,750 | 2,765 | 2,765 | +10 (+0.36%) | 1,699,400 |
8 Mar 2007 | JPY | 2,730 | 2,755 | 2,710 | 2,755 | 2,755 | +25 (+0.92%) | 1,153,800 |
7 Mar 2007 | JPY | 2,775 | 2,780 | 2,710 | 2,730 | 2,730 | -20 (-0.73%) | 888,400 |
6 Mar 2007 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | +50 (+1.85%) | 813,800 |
5 Mar 2007 | JPY | 2,785 | 2,785 | 2,680 | 2,700 | 2,700 | -150 (-5.26%) | 992,000 |
2 Mar 2007 | JPY | 2,865 | 2,870 | 2,825 | 2,850 | 2,850 | -35 (-1.21%) | 705,200 |
1 Mar 2007 | JPY | 2,915 | 2,925 | 2,850 | 2,885 | 2,885 | -20 (-0.69%) | 661,600 |
28 Feb 2007 | JPY | 2,865 | 2,925 | 2,835 | 2,905 | 2,905 | -125 (-4.13%) | 1,245,800 |
27 Feb 2007 | JPY | 2,985 | 3,035 | 2,975 | 3,030 | 3,030 | +40 (+1.34%) | 854,800 |
26 Feb 2007 | JPY | 3,035 | 3,040 | 2,975 | 2,990 | 2,990 | -35 (-1.16%) | 679,600 |
23 Feb 2007 | JPY | 3,050 | 3,050 | 3,015 | 3,025 | 3,025 | +5 (+0.17%) | 628,200 |
22 Feb 2007 | JPY | 3,010 | 3,030 | 3,010 | 3,020 | 3,020 | +15 (+0.50%) | 831,400 |
21 Feb 2007 | JPY | 2,975 | 3,010 | 2,970 | 3,005 | 3,005 | +30 (+1.01%) | 1,095,200 |
20 Feb 2007 | JPY | 2,980 | 2,985 | 2,940 | 2,975 | 2,975 | 0.0 (0.0%) | 1,081,400 |
19 Feb 2007 | JPY | 2,925 | 2,975 | 2,915 | 2,975 | 2,975 | +55 (+1.88%) | 1,098,400 |
16 Feb 2007 | JPY | 2,905 | 2,925 | 2,865 | 2,920 | 2,920 | 0.0 (0.0%) | 851,400 |
15 Feb 2007 | JPY | 2,935 | 2,935 | 2,885 | 2,920 | 2,920 | +15 (+0.52%) | 1,426,000 |
14 Feb 2007 | JPY | 2,830 | 2,910 | 2,815 | 2,905 | 2,905 | +100 (+3.57%) | 1,364,000 |
13 Feb 2007 | JPY | 2,820 | 2,825 | 2,785 | 2,805 | 2,805 | -15 (-0.53%) | 1,127,200 |
9 Feb 2007 | JPY | 2,800 | 2,830 | 2,780 | 2,820 | 2,820 | +25 (+0.89%) | 1,013,200 |
8 Feb 2007 | JPY | 2,845 | 2,860 | 2,795 | 2,795 | 2,795 | -15 (-0.53%) | 1,602,400 |
7 Feb 2007 | JPY | 2,870 | 2,870 | 2,790 | 2,810 | 2,810 | -45 (-1.58%) | 1,870,600 |
6 Feb 2007 | JPY | 2,805 | 2,855 | 2,795 | 2,855 | 2,855 | +80 (+2.88%) | 1,555,800 |
5 Feb 2007 | JPY | 2,775 | 2,820 | 2,750 | 2,775 | 2,775 | -30 (-1.07%) | 1,789,200 |
2 Feb 2007 | JPY | 2,875 | 2,880 | 2,785 | 2,805 | 2,805 | -65 (-2.26%) | 1,715,600 |
1 Feb 2007 | JPY | 2,830 | 2,885 | 2,810 | 2,870 | 2,870 | +30 (+1.06%) | 1,448,400 |
31 Jan 2007 | JPY | 2,890 | 2,905 | 2,815 | 2,840 | 2,840 | -45 (-1.56%) | 2,060,600 |
30 Jan 2007 | JPY | 2,965 | 2,970 | 2,875 | 2,885 | 2,885 | -75 (-2.53%) | 1,812,200 |
29 Jan 2007 | JPY | 3,030 | 3,050 | 2,945 | 2,960 | 2,960 | -95 (-3.11%) | 2,374,600 |
26 Jan 2007 | JPY | 3,085 | 3,100 | 3,040 | 3,055 | 3,055 | -20 (-0.65%) | 1,309,200 |