Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 3,125 | 3,130 | 3,055 | 3,075 | 3,075 | -25 (-0.81%) | 1,349,400 |
24 Jan 2007 | JPY | 3,170 | 3,175 | 3,080 | 3,100 | 3,100 | -120 (-3.73%) | 2,605,000 |
23 Jan 2007 | JPY | 3,310 | 3,330 | 3,190 | 3,220 | 3,220 | -90 (-2.72%) | 1,368,800 |
22 Jan 2007 | JPY | 3,310 | 3,325 | 3,285 | 3,310 | 3,310 | +20 (+0.61%) | 397,000 |
19 Jan 2007 | JPY | 3,315 | 3,340 | 3,275 | 3,290 | 3,290 | -35 (-1.05%) | 314,600 |
18 Jan 2007 | JPY | 3,300 | 3,360 | 3,290 | 3,325 | 3,325 | +25 (+0.76%) | 479,400 |
17 Jan 2007 | JPY | 3,310 | 3,315 | 3,255 | 3,300 | 3,300 | 0.0 (0.0%) | 461,400 |
16 Jan 2007 | JPY | 3,270 | 3,315 | 3,265 | 3,300 | 3,300 | +15 (+0.46%) | 356,400 |
15 Jan 2007 | JPY | 3,270 | 3,300 | 3,260 | 3,285 | 3,285 | +45 (+1.39%) | 368,000 |
12 Jan 2007 | JPY | 3,200 | 3,265 | 3,195 | 3,240 | 3,240 | +55 (+1.73%) | 764,800 |
11 Jan 2007 | JPY | 3,205 | 3,255 | 3,175 | 3,185 | 3,185 | +20 (+0.63%) | 691,600 |
10 Jan 2007 | JPY | 3,255 | 3,255 | 3,160 | 3,165 | 3,165 | -85 (-2.62%) | 526,400 |
9 Jan 2007 | JPY | 3,195 | 3,265 | 3,175 | 3,250 | 3,250 | +35 (+1.09%) | 560,000 |
5 Jan 2007 | JPY | 3,280 | 3,310 | 3,190 | 3,215 | 3,215 | -90 (-2.72%) | 778,400 |
4 Jan 2007 | JPY | 3,250 | 3,305 | 3,235 | 3,305 | 3,305 | +80 (+2.48%) | 363,200 |
29 Dec 2006 | JPY | 3,215 | 3,230 | 3,200 | 3,225 | 3,225 | +10 (+0.31%) | 110,000 |
28 Dec 2006 | JPY | 3,220 | 3,225 | 3,200 | 3,215 | 3,215 | -5 (-0.16%) | 242,000 |
27 Dec 2006 | JPY | 3,205 | 3,220 | 3,175 | 3,220 | 3,220 | +15 (+0.47%) | 140,400 |
26 Dec 2006 | JPY | 3,180 | 3,205 | 3,155 | 3,205 | 3,205 | +25 (+0.79%) | 214,600 |
25 Dec 2006 | JPY | 3,205 | 3,215 | 3,165 | 3,180 | 3,180 | -40 (-1.24%) | 247,800 |
22 Dec 2006 | JPY | 3,205 | 3,235 | 3,185 | 3,220 | 3,220 | -5 (-0.16%) | 344,000 |
21 Dec 2006 | JPY | 3,220 | 3,240 | 3,195 | 3,225 | 3,225 | +20 (+0.62%) | 369,800 |
20 Dec 2006 | JPY | 3,205 | 3,230 | 3,185 | 3,205 | 3,205 | +25 (+0.79%) | 482,400 |
19 Dec 2006 | JPY | 3,265 | 3,265 | 3,165 | 3,180 | 3,180 | -85 (-2.60%) | 625,400 |
18 Dec 2006 | JPY | 3,270 | 3,270 | 3,240 | 3,265 | 3,265 | +10 (+0.31%) | 288,000 |
15 Dec 2006 | JPY | 3,270 | 3,295 | 3,230 | 3,255 | 3,255 | +10 (+0.31%) | 730,000 |
14 Dec 2006 | JPY | 3,200 | 3,250 | 3,195 | 3,245 | 3,245 | +60 (+1.88%) | 575,600 |
13 Dec 2006 | JPY | 3,160 | 3,185 | 3,145 | 3,185 | 3,185 | +20 (+0.63%) | 315,600 |
12 Dec 2006 | JPY | 3,180 | 3,180 | 3,140 | 3,165 | 3,165 | +10 (+0.32%) | 313,200 |
11 Dec 2006 | JPY | 3,125 | 3,170 | 3,120 | 3,155 | 3,155 | +35 (+1.12%) | 340,200 |