Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 3,100 | 3,160 | 3,090 | 3,120 | 3,120 | -15 (-0.48%) | 1,395,000 |
7 Dec 2006 | JPY | 3,150 | 3,155 | 3,110 | 3,135 | 3,135 | -25 (-0.79%) | 691,200 |
6 Dec 2006 | JPY | 3,165 | 3,185 | 3,125 | 3,160 | 3,160 | -15 (-0.47%) | 597,600 |
5 Dec 2006 | JPY | 3,180 | 3,220 | 3,155 | 3,175 | 3,175 | +5 (+0.16%) | 567,000 |
4 Dec 2006 | JPY | 3,150 | 3,190 | 3,140 | 3,170 | 3,170 | +10 (+0.32%) | 391,800 |
1 Dec 2006 | JPY | 3,175 | 3,200 | 3,145 | 3,160 | 3,160 | -10 (-0.32%) | 480,400 |
30 Nov 2006 | JPY | 3,160 | 3,170 | 3,125 | 3,170 | 3,170 | +10 (+0.32%) | 521,400 |
29 Nov 2006 | JPY | 3,125 | 3,170 | 3,115 | 3,160 | 3,160 | +55 (+1.77%) | 523,400 |
28 Nov 2006 | JPY | 3,085 | 3,125 | 3,055 | 3,105 | 3,105 | -25 (-0.80%) | 364,600 |
27 Nov 2006 | JPY | 3,070 | 3,135 | 3,055 | 3,130 | 3,130 | +50 (+1.62%) | 533,400 |
24 Nov 2006 | JPY | 3,100 | 3,100 | 3,040 | 3,080 | 3,080 | -40 (-1.28%) | 468,600 |
23 Nov 2006 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,095 | 3,140 | 3,055 | 3,120 | 3,120 | +25 (+0.81%) | 465,800 |
21 Nov 2006 | JPY | 3,115 | 3,135 | 3,045 | 3,095 | 3,095 | +5 (+0.16%) | 790,800 |
20 Nov 2006 | JPY | 3,175 | 3,175 | 3,080 | 3,090 | 3,090 | -115 (-3.59%) | 519,400 |
17 Nov 2006 | JPY | 3,220 | 3,250 | 3,190 | 3,205 | 3,205 | -5 (-0.16%) | 507,600 |
16 Nov 2006 | JPY | 3,245 | 3,310 | 3,200 | 3,210 | 3,210 | -35 (-1.08%) | 722,200 |
15 Nov 2006 | JPY | 3,270 | 3,295 | 3,240 | 3,245 | 3,245 | +25 (+0.78%) | 903,200 |
14 Nov 2006 | JPY | 3,265 | 3,270 | 3,205 | 3,220 | 3,220 | -10 (-0.31%) | 844,200 |
13 Nov 2006 | JPY | 3,240 | 3,250 | 3,185 | 3,230 | 3,230 | -35 (-1.07%) | 951,800 |
10 Nov 2006 | JPY | 3,225 | 3,300 | 3,210 | 3,265 | 3,265 | +75 (+2.35%) | 1,227,000 |
9 Nov 2006 | JPY | 3,160 | 3,210 | 3,160 | 3,190 | 3,190 | +10 (+0.31%) | 517,800 |
8 Nov 2006 | JPY | 3,235 | 3,260 | 3,155 | 3,180 | 3,180 | -50 (-1.55%) | 1,358,400 |
7 Nov 2006 | JPY | 3,200 | 3,245 | 3,190 | 3,230 | 3,230 | +75 (+2.38%) | 861,400 |
6 Nov 2006 | JPY | 3,105 | 3,160 | 3,105 | 3,155 | 3,155 | -45 (-1.41%) | 601,800 |
3 Nov 2006 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,170 | 3,205 | 3,130 | 3,200 | 3,200 | +15 (+0.47%) | 751,600 |
1 Nov 2006 | JPY | 3,145 | 3,205 | 3,115 | 3,185 | 3,185 | +5 (+0.16%) | 942,800 |
31 Oct 2006 | JPY | 3,035 | 3,200 | 3,035 | 3,180 | 3,180 | +145 (+4.78%) | 1,493,400 |
30 Oct 2006 | JPY | 3,105 | 3,105 | 3,015 | 3,035 | 3,035 | -75 (-2.41%) | 1,047,400 |