Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 3,110 | 3,145 | 3,090 | 3,110 | 3,110 | +90 (+2.98%) | 1,617,400 |
26 Oct 2006 | JPY | 3,045 | 3,050 | 3,010 | 3,020 | 3,020 | -25 (-0.82%) | 638,600 |
25 Oct 2006 | JPY | 3,085 | 3,095 | 3,045 | 3,045 | 3,045 | -55 (-1.77%) | 595,800 |
24 Oct 2006 | JPY | 3,060 | 3,115 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 677,200 |
23 Oct 2006 | JPY | 3,015 | 3,070 | 3,015 | 3,050 | 3,050 | +20 (+0.66%) | 389,000 |
20 Oct 2006 | JPY | 3,025 | 3,040 | 3,020 | 3,030 | 3,030 | -10 (-0.33%) | 373,000 |
19 Oct 2006 | JPY | 3,070 | 3,075 | 3,025 | 3,040 | 3,040 | -10 (-0.33%) | 330,400 |
18 Oct 2006 | JPY | 3,050 | 3,065 | 3,010 | 3,050 | 3,050 | -20 (-0.65%) | 423,200 |
17 Oct 2006 | JPY | 3,095 | 3,115 | 3,060 | 3,070 | 3,070 | -20 (-0.65%) | 469,600 |
16 Oct 2006 | JPY | 3,085 | 3,105 | 3,075 | 3,090 | 3,090 | +30 (+0.98%) | 415,000 |
13 Oct 2006 | JPY | 3,050 | 3,075 | 3,050 | 3,060 | 3,060 | +20 (+0.66%) | 501,600 |
12 Oct 2006 | JPY | 3,025 | 3,070 | 3,015 | 3,040 | 3,040 | +25 (+0.83%) | 604,600 |
11 Oct 2006 | JPY | 3,075 | 3,120 | 3,010 | 3,015 | 3,015 | -25 (-0.82%) | 607,800 |
10 Oct 2006 | JPY | 3,045 | 3,080 | 3,015 | 3,040 | 3,040 | -35 (-1.14%) | 798,200 |
9 Oct 2006 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,085 | 3,090 | 3,055 | 3,075 | 3,075 | -40 (-1.28%) | 332,000 |
5 Oct 2006 | JPY | 3,095 | 3,115 | 3,070 | 3,115 | 3,115 | +45 (+1.47%) | 522,200 |
4 Oct 2006 | JPY | 3,125 | 3,140 | 3,045 | 3,070 | 3,070 | -40 (-1.29%) | 591,800 |
3 Oct 2006 | JPY | 3,095 | 3,130 | 3,085 | 3,110 | 3,110 | +20 (+0.65%) | 546,000 |
2 Oct 2006 | JPY | 3,045 | 3,105 | 3,035 | 3,090 | 3,090 | +45 (+1.48%) | 589,800 |
29 Sep 2006 | JPY | 3,050 | 3,050 | 3,000 | 3,045 | 3,045 | -10 (-0.33%) | 358,600 |
28 Sep 2006 | JPY | 3,005 | 3,060 | 2,980 | 3,055 | 3,055 | +30 (+0.99%) | 737,400 |
27 Sep 2006 | JPY | 2,965 | 3,030 | 2,950 | 3,025 | 3,025 | +90 (+3.07%) | 694,000 |
26 Sep 2006 | JPY | 3,010 | 3,040 | 2,920 | 2,935 | 2,935 | +95 (+3.35%) | 1,498,200 |
25 Sep 2006 | JPY | 2,840 | 2,855 | 2,810 | 2,840 | 2,840 | -25 (-0.87%) | 574,800 |
22 Sep 2006 | JPY | 2,910 | 2,910 | 2,835 | 2,865 | 2,865 | -110 (-3.70%) | 847,800 |
21 Sep 2006 | JPY | 2,970 | 2,985 | 2,930 | 2,975 | 2,975 | +20 (+0.68%) | 209,000 |
20 Sep 2006 | JPY | 2,975 | 2,980 | 2,925 | 2,955 | 2,955 | -40 (-1.34%) | 600,200 |
19 Sep 2006 | JPY | 3,000 | 3,035 | 2,985 | 2,995 | 2,995 | +30 (+1.01%) | 606,200 |
18 Sep 2006 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 0 |