Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 2,880 | 2,890 | 2,845 | 2,865 | 2,865 | +5 (+0.17%) | 277,400 |
3 Aug 2006 | JPY | 2,895 | 2,920 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 372,200 |
2 Aug 2006 | JPY | 2,850 | 2,880 | 2,835 | 2,860 | 2,860 | -30 (-1.04%) | 449,400 |
1 Aug 2006 | JPY | 2,880 | 2,915 | 2,840 | 2,890 | 2,890 | +55 (+1.94%) | 696,000 |
31 Jul 2006 | JPY | 2,780 | 2,855 | 2,780 | 2,835 | 2,835 | +120 (+4.42%) | 616,800 |
28 Jul 2006 | JPY | 2,725 | 2,760 | 2,695 | 2,715 | 2,715 | -55 (-1.99%) | 697,000 |
27 Jul 2006 | JPY | 2,670 | 2,800 | 2,620 | 2,770 | 2,770 | +155 (+5.93%) | 777,400 |
26 Jul 2006 | JPY | 2,700 | 2,700 | 2,605 | 2,615 | 2,615 | -50 (-1.88%) | 333,200 |
25 Jul 2006 | JPY | 2,645 | 2,700 | 2,635 | 2,665 | 2,665 | +60 (+2.30%) | 433,400 |
24 Jul 2006 | JPY | 2,610 | 2,635 | 2,565 | 2,605 | 2,605 | -55 (-2.07%) | 386,800 |
21 Jul 2006 | JPY | 2,635 | 2,685 | 2,620 | 2,660 | 2,660 | -25 (-0.93%) | 347,600 |
20 Jul 2006 | JPY | 2,675 | 2,690 | 2,630 | 2,685 | 2,685 | +110 (+4.27%) | 338,600 |
19 Jul 2006 | JPY | 2,580 | 2,630 | 2,550 | 2,575 | 2,575 | -10 (-0.39%) | 392,400 |
18 Jul 2006 | JPY | 2,640 | 2,650 | 2,565 | 2,585 | 2,585 | -55 (-2.08%) | 438,800 |
17 Jul 2006 | JPY | 2,645 | 2,645 | 2,640 | 2,640 | 2,640 | -5 (-0.19%) | 760,000 |
14 Jul 2006 | JPY | 2,690 | 2,690 | 2,615 | 2,645 | 2,645 | -95 (-3.47%) | 760,000 |
13 Jul 2006 | JPY | 2,755 | 2,850 | 2,730 | 2,740 | 2,740 | -65 (-2.32%) | 396,400 |
12 Jul 2006 | JPY | 2,835 | 2,865 | 2,775 | 2,805 | 2,805 | -65 (-2.26%) | 320,000 |
11 Jul 2006 | JPY | 2,895 | 2,895 | 2,835 | 2,870 | 2,870 | -20 (-0.69%) | 317,400 |
10 Jul 2006 | JPY | 2,820 | 2,890 | 2,790 | 2,890 | 2,890 | 0.0 (0.0%) | 390,800 |
7 Jul 2006 | JPY | 2,930 | 2,935 | 2,875 | 2,890 | 2,890 | 0.0 (0.0%) | 238,600 |
6 Jul 2006 | JPY | 2,925 | 2,940 | 2,865 | 2,890 | 2,890 | -75 (-2.53%) | 511,600 |
5 Jul 2006 | JPY | 2,985 | 3,005 | 2,960 | 2,965 | 2,965 | -40 (-1.33%) | 257,800 |
4 Jul 2006 | JPY | 3,045 | 3,045 | 2,985 | 3,005 | 3,005 | +5 (+0.17%) | 249,200 |
3 Jul 2006 | JPY | 3,000 | 3,025 | 2,975 | 3,000 | 3,000 | +5 (+0.17%) | 266,600 |
30 Jun 2006 | JPY | 2,940 | 3,000 | 2,920 | 2,995 | 2,995 | +90 (+3.10%) | 464,400 |
29 Jun 2006 | JPY | 2,920 | 2,935 | 2,900 | 2,905 | 2,905 | +25 (+0.87%) | 302,000 |
28 Jun 2006 | JPY | 2,865 | 2,915 | 2,845 | 2,880 | 2,880 | -75 (-2.54%) | 601,200 |
27 Jun 2006 | JPY | 2,965 | 3,010 | 2,940 | 2,955 | 2,955 | +35 (+1.20%) | 708,800 |
26 Jun 2006 | JPY | 2,875 | 2,945 | 2,835 | 2,920 | 2,920 | +95 (+3.36%) | 746,600 |