Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 2,805 | 2,830 | 2,730 | 2,825 | 2,825 | 0.0 (0.0%) | 433,000 |
22 Jun 2006 | JPY | 2,760 | 2,825 | 2,745 | 2,825 | 2,825 | +150 (+5.61%) | 515,800 |
21 Jun 2006 | JPY | 2,685 | 2,725 | 2,625 | 2,675 | 2,675 | -10 (-0.37%) | 291,200 |
20 Jun 2006 | JPY | 2,705 | 2,770 | 2,680 | 2,685 | 2,685 | -25 (-0.92%) | 405,800 |
19 Jun 2006 | JPY | 2,730 | 2,750 | 2,695 | 2,710 | 2,710 | -70 (-2.52%) | 581,400 |
16 Jun 2006 | JPY | 2,760 | 2,820 | 2,700 | 2,780 | 2,780 | +120 (+4.51%) | 548,800 |
15 Jun 2006 | JPY | 2,600 | 2,700 | 2,590 | 2,660 | 2,660 | +90 (+3.50%) | 522,200 |
14 Jun 2006 | JPY | 2,540 | 2,625 | 2,540 | 2,570 | 2,570 | -40 (-1.53%) | 835,600 |
13 Jun 2006 | JPY | 2,680 | 2,710 | 2,610 | 2,610 | 2,610 | -120 (-4.40%) | 460,600 |
12 Jun 2006 | JPY | 2,765 | 2,795 | 2,705 | 2,730 | 2,730 | +10 (+0.37%) | 619,000 |
9 Jun 2006 | JPY | 2,675 | 2,765 | 2,575 | 2,720 | 2,720 | -5 (-0.18%) | 1,272,600 |
8 Jun 2006 | JPY | 2,805 | 2,815 | 2,675 | 2,725 | 2,725 | -100 (-3.54%) | 488,000 |
7 Jun 2006 | JPY | 2,880 | 2,910 | 2,815 | 2,825 | 2,825 | -85 (-2.92%) | 371,000 |
6 Jun 2006 | JPY | 2,930 | 2,950 | 2,900 | 2,910 | 2,910 | -45 (-1.52%) | 278,800 |
5 Jun 2006 | JPY | 2,975 | 2,985 | 2,935 | 2,955 | 2,955 | -40 (-1.34%) | 312,800 |
2 Jun 2006 | JPY | 2,980 | 2,995 | 2,900 | 2,995 | 2,995 | +65 (+2.22%) | 587,200 |
1 Jun 2006 | JPY | 2,950 | 3,015 | 2,915 | 2,930 | 2,930 | -45 (-1.51%) | 682,400 |
31 May 2006 | JPY | 3,015 | 3,035 | 2,935 | 2,975 | 2,975 | -100 (-3.25%) | 1,043,000 |
30 May 2006 | JPY | 3,050 | 3,110 | 3,000 | 3,075 | 3,075 | +20 (+0.65%) | 518,600 |
29 May 2006 | JPY | 3,075 | 3,095 | 3,035 | 3,055 | 3,055 | +5 (+0.16%) | 357,600 |
26 May 2006 | JPY | 2,980 | 3,065 | 2,980 | 3,050 | 3,050 | +50 (+1.67%) | 450,600 |
25 May 2006 | JPY | 3,010 | 3,050 | 2,965 | 3,000 | 3,000 | -55 (-1.80%) | 342,000 |
24 May 2006 | JPY | 3,000 | 3,065 | 2,960 | 3,055 | 3,055 | +80 (+2.69%) | 557,000 |
23 May 2006 | JPY | 3,045 | 3,070 | 2,965 | 2,975 | 2,975 | -120 (-3.88%) | 894,400 |
22 May 2006 | JPY | 3,195 | 3,235 | 3,080 | 3,095 | 3,095 | -65 (-2.06%) | 501,800 |
19 May 2006 | JPY | 3,110 | 3,200 | 3,110 | 3,160 | 3,160 | +55 (+1.77%) | 694,200 |
18 May 2006 | JPY | 3,055 | 3,155 | 3,010 | 3,105 | 3,105 | -70 (-2.20%) | 1,116,200 |
17 May 2006 | JPY | 3,135 | 3,190 | 3,045 | 3,175 | 3,175 | -50 (-1.55%) | 1,222,000 |
16 May 2006 | JPY | 3,315 | 3,355 | 3,205 | 3,225 | 3,225 | -40 (-1.23%) | 631,000 |
15 May 2006 | JPY | 3,225 | 3,270 | 3,180 | 3,265 | 3,265 | -60 (-1.80%) | 783,200 |