Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 3,330 | 3,370 | 3,250 | 3,325 | 3,325 | -85 (-2.49%) | 715,400 |
11 May 2006 | JPY | 3,390 | 3,470 | 3,380 | 3,410 | 3,410 | +15 (+0.44%) | 634,600 |
10 May 2006 | JPY | 3,445 | 3,520 | 3,350 | 3,395 | 3,395 | -20 (-0.59%) | 811,400 |
9 May 2006 | JPY | 3,385 | 3,450 | 3,375 | 3,415 | 3,415 | +5 (+0.15%) | 479,000 |
8 May 2006 | JPY | 3,425 | 3,425 | 3,375 | 3,410 | 3,410 | +15 (+0.44%) | 693,800 |
5 May 2006 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,350 | 3,410 | 3,290 | 3,395 | 3,395 | +35 (+1.04%) | 663,200 |
1 May 2006 | JPY | 3,320 | 3,385 | 3,250 | 3,360 | 3,360 | +60 (+1.82%) | 1,171,600 |
28 Apr 2006 | JPY | 3,245 | 3,315 | 3,080 | 3,300 | 3,300 | +55 (+1.69%) | 1,142,400 |
27 Apr 2006 | JPY | 3,250 | 3,255 | 3,200 | 3,245 | 3,245 | +20 (+0.62%) | 378,200 |
26 Apr 2006 | JPY | 3,150 | 3,235 | 3,145 | 3,225 | 3,225 | +105 (+3.37%) | 429,400 |
25 Apr 2006 | JPY | 3,125 | 3,180 | 3,075 | 3,120 | 3,120 | -55 (-1.73%) | 700,000 |
24 Apr 2006 | JPY | 3,300 | 3,305 | 3,170 | 3,175 | 3,175 | -150 (-4.51%) | 485,400 |
21 Apr 2006 | JPY | 3,320 | 3,335 | 3,305 | 3,325 | 3,325 | +10 (+0.30%) | 699,000 |
20 Apr 2006 | JPY | 3,300 | 3,350 | 3,280 | 3,315 | 3,315 | +85 (+2.63%) | 937,400 |
19 Apr 2006 | JPY | 3,250 | 3,285 | 3,230 | 3,230 | 3,230 | +40 (+1.25%) | 495,000 |
18 Apr 2006 | JPY | 3,125 | 3,205 | 3,125 | 3,190 | 3,190 | +70 (+2.24%) | 352,200 |
17 Apr 2006 | JPY | 3,190 | 3,190 | 3,105 | 3,120 | 3,120 | -60 (-1.89%) | 286,000 |
14 Apr 2006 | JPY | 3,225 | 3,225 | 3,140 | 3,180 | 3,180 | 0.0 (0.0%) | 432,000 |
13 Apr 2006 | JPY | 3,195 | 3,215 | 3,170 | 3,180 | 3,180 | +30 (+0.95%) | 440,600 |
12 Apr 2006 | JPY | 3,175 | 3,215 | 3,140 | 3,150 | 3,150 | -75 (-2.33%) | 370,400 |
11 Apr 2006 | JPY | 3,245 | 3,245 | 3,195 | 3,225 | 3,225 | +5 (+0.16%) | 361,400 |
10 Apr 2006 | JPY | 3,250 | 3,255 | 3,205 | 3,220 | 3,220 | -40 (-1.23%) | 333,000 |
7 Apr 2006 | JPY | 3,240 | 3,260 | 3,225 | 3,260 | 3,260 | +35 (+1.09%) | 459,200 |
6 Apr 2006 | JPY | 3,190 | 3,235 | 3,180 | 3,225 | 3,225 | +40 (+1.26%) | 585,600 |
5 Apr 2006 | JPY | 3,220 | 3,260 | 3,170 | 3,185 | 3,185 | -80 (-2.45%) | 516,400 |
4 Apr 2006 | JPY | 3,240 | 3,290 | 3,240 | 3,265 | 3,265 | -10 (-0.31%) | 435,400 |
3 Apr 2006 | JPY | 3,225 | 3,275 | 3,215 | 3,275 | 3,275 | +65 (+2.02%) | 635,600 |