Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 3,215 | 3,225 | 3,190 | 3,210 | 3,210 | +5 (+0.16%) | 261,000 |
30 Mar 2006 | JPY | 3,210 | 3,230 | 3,195 | 3,205 | 3,205 | +20 (+0.63%) | 465,200 |
29 Mar 2006 | JPY | 3,120 | 3,195 | 3,105 | 3,185 | 3,185 | +35 (+1.11%) | 614,400 |
28 Mar 2006 | JPY | 3,125 | 3,150 | 3,085 | 3,150 | 3,150 | -10 (-0.32%) | 283,600 |
27 Mar 2006 | JPY | 3,175 | 3,180 | 3,140 | 3,160 | 3,160 | +20 (+0.64%) | 291,600 |
24 Mar 2006 | JPY | 3,175 | 3,180 | 3,115 | 3,140 | 3,140 | -20 (-0.63%) | 302,400 |
23 Mar 2006 | JPY | 3,165 | 3,205 | 3,130 | 3,160 | 3,160 | +45 (+1.44%) | 655,800 |
22 Mar 2006 | JPY | 3,150 | 3,150 | 3,090 | 3,115 | 3,115 | -60 (-1.89%) | 576,200 |
21 Mar 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,095 | 3,210 | 3,080 | 3,175 | 3,175 | +55 (+1.76%) | 683,600 |
17 Mar 2006 | JPY | 3,050 | 3,125 | 3,040 | 3,120 | 3,120 | +105 (+3.48%) | 989,800 |
16 Mar 2006 | JPY | 3,020 | 3,040 | 2,905 | 3,015 | 3,015 | 0.0 (0.0%) | 1,028,000 |
15 Mar 2006 | JPY | 2,940 | 3,025 | 2,935 | 3,015 | 3,015 | +95 (+3.25%) | 864,400 |
14 Mar 2006 | JPY | 2,900 | 2,955 | 2,890 | 2,920 | 2,920 | +65 (+2.28%) | 820,600 |
13 Mar 2006 | JPY | 2,790 | 2,880 | 2,790 | 2,855 | 2,855 | +65 (+2.33%) | 865,400 |
10 Mar 2006 | JPY | 2,820 | 2,840 | 2,775 | 2,790 | 2,790 | -35 (-1.24%) | 909,800 |
9 Mar 2006 | JPY | 2,730 | 2,830 | 2,720 | 2,825 | 2,825 | +120 (+4.44%) | 783,200 |
8 Mar 2006 | JPY | 2,685 | 2,760 | 2,680 | 2,705 | 2,705 | +10 (+0.37%) | 794,800 |
7 Mar 2006 | JPY | 2,695 | 2,800 | 2,665 | 2,695 | 2,695 | +30 (+1.13%) | 623,600 |
6 Mar 2006 | JPY | 2,610 | 2,690 | 2,600 | 2,665 | 2,665 | +5 (+0.19%) | 517,800 |
3 Mar 2006 | JPY | 2,710 | 2,720 | 2,635 | 2,660 | 2,660 | -75 (-2.74%) | 592,400 |
2 Mar 2006 | JPY | 2,750 | 2,765 | 2,725 | 2,735 | 2,735 | +5 (+0.18%) | 619,800 |
1 Mar 2006 | JPY | 2,710 | 2,735 | 2,685 | 2,730 | 2,730 | -15 (-0.55%) | 555,400 |
28 Feb 2006 | JPY | 2,765 | 2,770 | 2,700 | 2,745 | 2,745 | 0.0 (0.0%) | 833,800 |
27 Feb 2006 | JPY | 2,830 | 2,835 | 2,740 | 2,745 | 2,745 | -75 (-2.66%) | 1,383,800 |
24 Feb 2006 | JPY | 2,880 | 2,910 | 2,790 | 2,820 | 2,820 | -110 (-3.75%) | 792,400 |
23 Feb 2006 | JPY | 2,920 | 2,945 | 2,845 | 2,930 | 2,930 | +145 (+5.21%) | 859,400 |
22 Feb 2006 | JPY | 2,850 | 2,850 | 2,725 | 2,785 | 2,785 | -50 (-1.76%) | 530,600 |
21 Feb 2006 | JPY | 2,785 | 2,850 | 2,755 | 2,835 | 2,835 | +140 (+5.19%) | 481,600 |
20 Feb 2006 | JPY | 2,800 | 2,820 | 2,675 | 2,695 | 2,695 | -130 (-4.60%) | 656,000 |