Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 2,625 | 2,625 | 2,595 | 2,620 | 2,620 | +20 (+0.77%) | 470,200 |
23 Nov 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,675 | 2,675 | 2,580 | 2,600 | 2,600 | -70 (-2.62%) | 676,200 |
21 Nov 2005 | JPY | 2,675 | 2,700 | 2,645 | 2,670 | 2,670 | +10 (+0.38%) | 771,600 |
18 Nov 2005 | JPY | 2,610 | 2,660 | 2,605 | 2,660 | 2,660 | +70 (+2.70%) | 688,400 |
17 Nov 2005 | JPY | 2,575 | 2,595 | 2,530 | 2,590 | 2,590 | +15 (+0.58%) | 562,600 |
16 Nov 2005 | JPY | 2,555 | 2,580 | 2,530 | 2,575 | 2,575 | +20 (+0.78%) | 475,200 |
15 Nov 2005 | JPY | 2,535 | 2,570 | 2,535 | 2,555 | 2,555 | +30 (+1.19%) | 621,800 |
14 Nov 2005 | JPY | 2,605 | 2,605 | 2,525 | 2,525 | 2,525 | -65 (-2.51%) | 537,600 |
11 Nov 2005 | JPY | 2,625 | 2,630 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 513,000 |
10 Nov 2005 | JPY | 2,715 | 2,715 | 2,575 | 2,600 | 2,600 | -85 (-3.17%) | 623,000 |
9 Nov 2005 | JPY | 2,625 | 2,710 | 2,620 | 2,685 | 2,685 | +55 (+2.09%) | 1,078,800 |
8 Nov 2005 | JPY | 2,565 | 2,635 | 2,565 | 2,630 | 2,630 | +65 (+2.53%) | 715,800 |
7 Nov 2005 | JPY | 2,615 | 2,625 | 2,540 | 2,565 | 2,565 | -50 (-1.91%) | 905,600 |
4 Nov 2005 | JPY | 2,655 | 2,660 | 2,605 | 2,615 | 2,615 | -40 (-1.51%) | 595,800 |
3 Nov 2005 | JPY | 2,605 | 2,655 | 2,605 | 2,655 | 2,655 | +50 (+1.92%) | 787,200 |
2 Nov 2005 | JPY | 2,655 | 2,660 | 2,590 | 2,605 | 2,605 | -55 (-2.07%) | 787,200 |
1 Nov 2005 | JPY | 2,660 | 2,675 | 2,640 | 2,660 | 2,660 | +70 (+2.70%) | 520,600 |
31 Oct 2005 | JPY | 2,520 | 2,610 | 2,510 | 2,590 | 2,590 | +120 (+4.86%) | 1,098,000 |
28 Oct 2005 | JPY | 2,480 | 2,520 | 2,450 | 2,470 | 2,470 | -10 (-0.40%) | 1,202,800 |
27 Oct 2005 | JPY | 2,465 | 2,500 | 2,430 | 2,480 | 2,480 | +40 (+1.64%) | 1,114,000 |
26 Oct 2005 | JPY | 2,440 | 2,455 | 2,425 | 2,440 | 2,440 | -25 (-1.01%) | 822,800 |
25 Oct 2005 | JPY | 2,435 | 2,475 | 2,425 | 2,465 | 2,465 | +45 (+1.86%) | 635,000 |
24 Oct 2005 | JPY | 2,425 | 2,430 | 2,410 | 2,420 | 2,420 | +30 (+1.26%) | 462,200 |
21 Oct 2005 | JPY | 2,360 | 2,395 | 2,340 | 2,390 | 2,390 | -20 (-0.83%) | 667,800 |
20 Oct 2005 | JPY | 2,365 | 2,415 | 2,350 | 2,410 | 2,410 | +110 (+4.78%) | 1,796,800 |
19 Oct 2005 | JPY | 2,315 | 2,330 | 2,280 | 2,300 | 2,300 | -15 (-0.65%) | 803,600 |
18 Oct 2005 | JPY | 2,355 | 2,380 | 2,310 | 2,315 | 2,315 | -15 (-0.64%) | 832,400 |
17 Oct 2005 | JPY | 2,345 | 2,370 | 2,320 | 2,330 | 2,330 | +35 (+1.53%) | 1,140,000 |
14 Oct 2005 | JPY | 2,285 | 2,360 | 2,275 | 2,295 | 2,295 | +50 (+2.23%) | 1,117,400 |