Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,230 | 2,265 | 2,215 | 2,245 | 2,245 | -35 (-1.54%) | 578,600 |
12 Oct 2005 | JPY | 2,300 | 2,335 | 2,240 | 2,280 | 2,280 | -15 (-0.65%) | 504,600 |
11 Oct 2005 | JPY | 2,235 | 2,295 | 2,235 | 2,295 | 2,295 | +65 (+2.91%) | 327,000 |
10 Oct 2005 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,225 | 2,255 | 2,180 | 2,230 | 2,230 | -20 (-0.89%) | 837,600 |
6 Oct 2005 | JPY | 2,300 | 2,325 | 2,250 | 2,250 | 2,250 | -125 (-5.26%) | 703,400 |
5 Oct 2005 | JPY | 2,420 | 2,460 | 2,360 | 2,375 | 2,375 | -45 (-1.86%) | 1,582,400 |
4 Oct 2005 | JPY | 2,335 | 2,455 | 2,310 | 2,420 | 2,420 | +110 (+4.76%) | 2,263,200 |
3 Oct 2005 | JPY | 2,235 | 2,330 | 2,225 | 2,310 | 2,310 | +50 (+2.21%) | 681,800 |
30 Sep 2005 | JPY | 2,320 | 2,325 | 2,205 | 2,260 | 2,260 | -70 (-3.00%) | 1,352,000 |
29 Sep 2005 | JPY | 2,355 | 2,355 | 2,305 | 2,330 | 2,330 | -25 (-1.06%) | 693,800 |
28 Sep 2005 | JPY | 2,295 | 2,365 | 2,270 | 2,355 | 2,355 | +75 (+3.29%) | 857,800 |
27 Sep 2005 | JPY | 2,270 | 2,295 | 2,240 | 2,280 | 2,280 | +10 (+0.44%) | 541,200 |
26 Sep 2005 | JPY | 2,225 | 2,270 | 2,200 | 2,270 | 2,270 | +95 (+4.37%) | 577,200 |
23 Sep 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,185 | 2,190 | 2,165 | 2,175 | 2,175 | -35 (-1.58%) | 448,800 |
21 Sep 2005 | JPY | 2,215 | 2,225 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 834,800 |
20 Sep 2005 | JPY | 2,205 | 2,220 | 2,190 | 2,200 | 2,200 | -5 (-0.23%) | 551,200 |
19 Sep 2005 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,200 | 2,205 | 2,180 | 2,205 | 2,205 | +20 (+0.92%) | 361,000 |
15 Sep 2005 | JPY | 2,175 | 2,200 | 2,150 | 2,185 | 2,185 | +10 (+0.46%) | 573,800 |
14 Sep 2005 | JPY | 2,195 | 2,205 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 889,000 |
13 Sep 2005 | JPY | 2,160 | 2,210 | 2,120 | 2,200 | 2,200 | +45 (+2.09%) | 860,600 |
12 Sep 2005 | JPY | 2,155 | 2,160 | 2,125 | 2,155 | 2,155 | +25 (+1.17%) | 1,098,000 |
9 Sep 2005 | JPY | 2,100 | 2,130 | 2,050 | 2,130 | 2,130 | +55 (+2.65%) | 1,810,600 |
8 Sep 2005 | JPY | 2,080 | 2,085 | 2,050 | 2,075 | 2,075 | -10 (-0.48%) | 333,000 |
7 Sep 2005 | JPY | 2,100 | 2,110 | 2,080 | 2,085 | 2,085 | -10 (-0.48%) | 299,000 |
6 Sep 2005 | JPY | 2,095 | 2,110 | 2,085 | 2,095 | 2,095 | +15 (+0.72%) | 651,800 |
5 Sep 2005 | JPY | 2,065 | 2,085 | 2,055 | 2,080 | 2,080 | +15 (+0.73%) | 463,000 |
2 Sep 2005 | JPY | 2,075 | 2,075 | 2,050 | 2,065 | 2,065 | -5 (-0.24%) | 602,000 |