Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 2,075 | 2,075 | 2,045 | 2,050 | 2,050 | -50 (-2.38%) | 613,400 |
30 Aug 2005 | JPY | 2,075 | 2,100 | 2,065 | 2,100 | 2,100 | +50 (+2.44%) | 451,000 |
29 Aug 2005 | JPY | 2,065 | 2,065 | 2,040 | 2,050 | 2,050 | -40 (-1.91%) | 529,400 |
26 Aug 2005 | JPY | 2,040 | 2,120 | 2,035 | 2,090 | 2,090 | +55 (+2.70%) | 1,320,800 |
25 Aug 2005 | JPY | 2,045 | 2,050 | 2,025 | 2,035 | 2,035 | -5 (-0.25%) | 351,200 |
24 Aug 2005 | JPY | 2,045 | 2,060 | 2,025 | 2,040 | 2,040 | -5 (-0.24%) | 483,600 |
23 Aug 2005 | JPY | 2,045 | 2,090 | 2,035 | 2,045 | 2,045 | 0.0 (0.0%) | 982,800 |
22 Aug 2005 | JPY | 2,010 | 2,045 | 2,005 | 2,045 | 2,045 | +25 (+1.24%) | 550,200 |
19 Aug 2005 | JPY | 1,990 | 2,030 | 1,975 | 2,020 | 2,020 | +25 (+1.25%) | 545,400 |
18 Aug 2005 | JPY | 2,010 | 2,020 | 1,985 | 1,995 | 1,995 | -10 (-0.50%) | 468,000 |
17 Aug 2005 | JPY | 2,025 | 2,035 | 2,005 | 2,005 | 2,005 | -45 (-2.20%) | 601,600 |
16 Aug 2005 | JPY | 2,040 | 2,050 | 2,010 | 2,050 | 2,050 | +15 (+0.74%) | 404,600 |
15 Aug 2005 | JPY | 2,005 | 2,035 | 1,995 | 2,035 | 2,035 | +40 (+2.01%) | 366,600 |
12 Aug 2005 | JPY | 2,025 | 2,025 | 1,995 | 1,995 | 1,995 | -30 (-1.48%) | 453,400 |
11 Aug 2005 | JPY | 2,010 | 2,030 | 2,005 | 2,025 | 2,025 | +30 (+1.50%) | 616,600 |
10 Aug 2005 | JPY | 1,980 | 2,020 | 1,980 | 1,995 | 1,995 | +40 (+2.05%) | 557,000 |
9 Aug 2005 | JPY | 1,940 | 1,980 | 1,935 | 1,955 | 1,955 | +10 (+0.51%) | 574,000 |
8 Aug 2005 | JPY | 1,900 | 1,950 | 1,890 | 1,945 | 1,945 | 0.0 (0.0%) | 806,000 |
5 Aug 2005 | JPY | 1,945 | 1,970 | 1,930 | 1,945 | 1,945 | -35 (-1.77%) | 669,200 |
4 Aug 2005 | JPY | 1,985 | 2,005 | 1,965 | 1,980 | 1,980 | -30 (-1.49%) | 530,200 |
3 Aug 2005 | JPY | 2,055 | 2,055 | 2,000 | 2,010 | 2,010 | -55 (-2.66%) | 901,600 |
2 Aug 2005 | JPY | 2,100 | 2,100 | 2,050 | 2,065 | 2,065 | -10 (-0.48%) | 604,000 |
1 Aug 2005 | JPY | 2,045 | 2,090 | 2,040 | 2,075 | 2,075 | +20 (+0.97%) | 993,000 |
29 Jul 2005 | JPY | 2,005 | 2,065 | 1,995 | 2,055 | 2,055 | +50 (+2.49%) | 1,022,600 |
28 Jul 2005 | JPY | 1,985 | 2,010 | 1,960 | 2,005 | 2,005 | +30 (+1.52%) | 864,800 |
27 Jul 2005 | JPY | 1,940 | 2,010 | 1,940 | 1,975 | 1,975 | +35 (+1.80%) | 1,094,800 |
26 Jul 2005 | JPY | 1,915 | 1,945 | 1,905 | 1,940 | 1,940 | +20 (+1.04%) | 693,600 |
25 Jul 2005 | JPY | 1,890 | 1,920 | 1,880 | 1,920 | 1,920 | +45 (+2.40%) | 585,400 |
22 Jul 2005 | JPY | 1,875 | 1,915 | 1,870 | 1,875 | 1,875 | 0.0 (0.0%) | 743,600 |
21 Jul 2005 | JPY | 1,900 | 1,915 | 1,870 | 1,875 | 1,875 | -50 (-2.60%) | 754,000 |