Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 1,875 | 1,930 | 1,855 | 1,925 | 1,925 | +25 (+1.32%) | 1,368,600 |
19 Jul 2005 | JPY | 1,800 | 1,915 | 1,800 | 1,900 | 1,900 | +120 (+6.74%) | 2,039,600 |
18 Jul 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,780 | 1,785 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 433,000 |
14 Jul 2005 | JPY | 1,750 | 1,790 | 1,750 | 1,780 | 1,780 | +50 (+2.89%) | 1,244,600 |
13 Jul 2005 | JPY | 1,715 | 1,730 | 1,705 | 1,730 | 1,730 | +15 (+0.87%) | 497,600 |
12 Jul 2005 | JPY | 1,705 | 1,720 | 1,700 | 1,715 | 1,715 | +25 (+1.48%) | 601,200 |
11 Jul 2005 | JPY | 1,670 | 1,700 | 1,670 | 1,690 | 1,690 | +30 (+1.81%) | 622,200 |
8 Jul 2005 | JPY | 1,665 | 1,665 | 1,650 | 1,660 | 1,660 | -15 (-0.90%) | 628,400 |
7 Jul 2005 | JPY | 1,675 | 1,680 | 1,660 | 1,675 | 1,675 | -10 (-0.59%) | 272,800 |
6 Jul 2005 | JPY | 1,685 | 1,700 | 1,675 | 1,685 | 1,685 | -5 (-0.30%) | 286,000 |
5 Jul 2005 | JPY | 1,695 | 1,705 | 1,680 | 1,690 | 1,690 | -15 (-0.88%) | 342,800 |
4 Jul 2005 | JPY | 1,695 | 1,710 | 1,685 | 1,705 | 1,705 | +20 (+1.19%) | 321,600 |
1 Jul 2005 | JPY | 1,685 | 1,695 | 1,670 | 1,685 | 1,685 | -5 (-0.30%) | 241,000 |
30 Jun 2005 | JPY | 1,700 | 1,700 | 1,675 | 1,690 | 1,690 | 0.0 (0.0%) | 213,400 |
29 Jun 2005 | JPY | 1,685 | 1,695 | 1,665 | 1,690 | 1,690 | +10 (+0.60%) | 251,200 |
28 Jun 2005 | JPY | 1,655 | 1,680 | 1,655 | 1,680 | 1,680 | +25 (+1.51%) | 225,200 |
27 Jun 2005 | JPY | 1,685 | 1,685 | 1,650 | 1,655 | 1,655 | -50 (-2.93%) | 440,200 |
24 Jun 2005 | JPY | 1,680 | 1,705 | 1,670 | 1,705 | 1,705 | 0.0 (0.0%) | 274,000 |
23 Jun 2005 | JPY | 1,710 | 1,710 | 1,695 | 1,705 | 1,705 | -5 (-0.29%) | 283,000 |
22 Jun 2005 | JPY | 1,705 | 1,720 | 1,700 | 1,710 | 1,710 | +5 (+0.29%) | 322,400 |
21 Jun 2005 | JPY | 1,680 | 1,715 | 1,680 | 1,705 | 1,705 | +5 (+0.29%) | 357,800 |
20 Jun 2005 | JPY | 1,710 | 1,710 | 1,685 | 1,700 | 1,700 | +15 (+0.89%) | 252,400 |
17 Jun 2005 | JPY | 1,695 | 1,705 | 1,675 | 1,685 | 1,685 | 0.0 (0.0%) | 424,200 |
16 Jun 2005 | JPY | 1,670 | 1,690 | 1,670 | 1,685 | 1,685 | +15 (+0.90%) | 213,800 |
15 Jun 2005 | JPY | 1,680 | 1,685 | 1,655 | 1,670 | 1,670 | -10 (-0.60%) | 358,000 |
14 Jun 2005 | JPY | 1,675 | 1,690 | 1,675 | 1,680 | 1,680 | 0.0 (0.0%) | 200,600 |
13 Jun 2005 | JPY | 1,685 | 1,695 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 384,000 |
10 Jun 2005 | JPY | 1,650 | 1,700 | 1,645 | 1,680 | 1,680 | +55 (+3.38%) | 1,230,600 |
9 Jun 2005 | JPY | 1,660 | 1,660 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 350,000 |