Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 1,615 | 1,630 | 1,605 | 1,630 | 1,630 | -5 (-0.31%) | 343,000 |
3 Jun 2005 | JPY | 1,640 | 1,640 | 1,625 | 1,635 | 1,635 | +5 (+0.31%) | 277,600 |
2 Jun 2005 | JPY | 1,645 | 1,660 | 1,625 | 1,630 | 1,630 | -10 (-0.61%) | 487,200 |
1 Jun 2005 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | -15 (-0.91%) | 257,000 |
31 May 2005 | JPY | 1,635 | 1,655 | 1,620 | 1,655 | 1,655 | +40 (+2.48%) | 359,600 |
30 May 2005 | JPY | 1,615 | 1,635 | 1,610 | 1,615 | 1,615 | +15 (+0.94%) | 293,600 |
27 May 2005 | JPY | 1,585 | 1,600 | 1,580 | 1,600 | 1,600 | +30 (+1.91%) | 211,600 |
26 May 2005 | JPY | 1,565 | 1,580 | 1,555 | 1,570 | 1,570 | +10 (+0.64%) | 402,600 |
25 May 2005 | JPY | 1,605 | 1,605 | 1,555 | 1,560 | 1,560 | -50 (-3.11%) | 299,400 |
24 May 2005 | JPY | 1,610 | 1,630 | 1,605 | 1,610 | 1,610 | +5 (+0.31%) | 316,200 |
23 May 2005 | JPY | 1,600 | 1,605 | 1,585 | 1,605 | 1,605 | +15 (+0.94%) | 329,400 |
20 May 2005 | JPY | 1,590 | 1,610 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 315,200 |
19 May 2005 | JPY | 1,560 | 1,590 | 1,560 | 1,585 | 1,585 | +35 (+2.26%) | 507,000 |
18 May 2005 | JPY | 1,575 | 1,575 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 235,800 |
17 May 2005 | JPY | 1,595 | 1,605 | 1,550 | 1,570 | 1,570 | -10 (-0.63%) | 290,400 |
16 May 2005 | JPY | 1,600 | 1,615 | 1,575 | 1,580 | 1,580 | -15 (-0.94%) | 255,800 |
13 May 2005 | JPY | 1,600 | 1,610 | 1,590 | 1,595 | 1,595 | -15 (-0.93%) | 267,600 |
12 May 2005 | JPY | 1,610 | 1,625 | 1,600 | 1,610 | 1,610 | -5 (-0.31%) | 347,400 |
11 May 2005 | JPY | 1,630 | 1,635 | 1,605 | 1,615 | 1,615 | -25 (-1.52%) | 376,400 |
10 May 2005 | JPY | 1,595 | 1,665 | 1,590 | 1,640 | 1,640 | +55 (+3.47%) | 531,600 |
9 May 2005 | JPY | 1,600 | 1,605 | 1,580 | 1,585 | 1,585 | -30 (-1.86%) | 420,000 |
6 May 2005 | JPY | 1,620 | 1,620 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 351,400 |
5 May 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,575 | 1,615 | 1,575 | 1,615 | 1,615 | +45 (+2.87%) | 527,400 |
29 Apr 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,570 | 1,575 | 1,545 | 1,570 | 1,570 | 0.0 (0.0%) | 418,600 |
27 Apr 2005 | JPY | 1,560 | 1,580 | 1,545 | 1,570 | 1,570 | 0.0 (0.0%) | 410,000 |
26 Apr 2005 | JPY | 1,570 | 1,580 | 1,550 | 1,570 | 1,570 | -5 (-0.32%) | 337,800 |