| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | JPY | 1,595 | 1,600 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 215,200 |
| 22 Apr 2005 | JPY | 1,580 | 1,595 | 1,565 | 1,570 | 1,570 | +10 (+0.64%) | 284,200 |
| 21 Apr 2005 | JPY | 1,550 | 1,570 | 1,515 | 1,560 | 1,560 | -20 (-1.27%) | 401,200 |
| 20 Apr 2005 | JPY | 1,575 | 1,590 | 1,565 | 1,580 | 1,580 | +15 (+0.96%) | 723,200 |
| 19 Apr 2005 | JPY | 1,565 | 1,570 | 1,555 | 1,565 | 1,565 | +20 (+1.29%) | 593,600 |
| 18 Apr 2005 | JPY | 1,580 | 1,590 | 1,530 | 1,545 | 1,545 | -65 (-4.04%) | 665,200 |
| 15 Apr 2005 | JPY | 1,600 | 1,635 | 1,600 | 1,610 | 1,610 | -65 (-3.88%) | 691,400 |
| 14 Apr 2005 | JPY | 1,680 | 1,680 | 1,645 | 1,675 | 1,675 | -20 (-1.18%) | 567,400 |
| 13 Apr 2005 | JPY | 1,720 | 1,735 | 1,680 | 1,695 | 1,695 | -30 (-1.74%) | 342,200 |
| 12 Apr 2005 | JPY | 1,715 | 1,735 | 1,705 | 1,725 | 1,725 | +5 (+0.29%) | 330,400 |
| 11 Apr 2005 | JPY | 1,755 | 1,755 | 1,705 | 1,720 | 1,720 | -35 (-1.99%) | 284,000 |
| 8 Apr 2005 | JPY | 1,765 | 1,770 | 1,745 | 1,755 | 1,755 | 0.0 (0.0%) | 408,800 |
| 7 Apr 2005 | JPY | 1,740 | 1,755 | 1,730 | 1,755 | 1,755 | +15 (+0.86%) | 395,200 |
| 6 Apr 2005 | JPY | 1,745 | 1,750 | 1,730 | 1,740 | 1,740 | -5 (-0.29%) | 341,800 |
| 5 Apr 2005 | JPY | 1,710 | 1,745 | 1,700 | 1,745 | 1,745 | +35 (+2.05%) | 379,800 |
| 4 Apr 2005 | JPY | 1,660 | 1,720 | 1,645 | 1,710 | 1,710 | +40 (+2.40%) | 409,000 |
| 1 Apr 2005 | JPY | 1,680 | 1,690 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 419,400 |
| 31 Mar 2005 | JPY | 1,660 | 1,695 | 1,660 | 1,690 | 1,690 | +35 (+2.11%) | 354,800 |
| 30 Mar 2005 | JPY | 1,670 | 1,675 | 1,640 | 1,655 | 1,655 | -30 (-1.78%) | 388,800 |
| 29 Mar 2005 | JPY | 1,735 | 1,735 | 1,670 | 1,685 | 1,685 | -50 (-2.88%) | 340,800 |
| 28 Mar 2005 | JPY | 1,700 | 1,755 | 1,695 | 1,735 | 1,735 | +25 (+1.46%) | 585,400 |
| 25 Mar 2005 | JPY | 1,695 | 1,720 | 1,690 | 1,710 | 1,710 | +40 (+2.40%) | 735,000 |
| 24 Mar 2005 | JPY | 1,665 | 1,685 | 1,655 | 1,670 | 1,670 | +5 (+0.30%) | 641,800 |
| 23 Mar 2005 | JPY | 1,660 | 1,670 | 1,650 | 1,665 | 1,665 | +5 (+0.30%) | 394,200 |
| 22 Mar 2005 | JPY | 1,655 | 1,680 | 1,645 | 1,660 | 1,660 | +5 (+0.30%) | 394,400 |
| 21 Mar 2005 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,645 | 1,665 | 1,635 | 1,655 | 1,655 | +30 (+1.85%) | 394,600 |
| 17 Mar 2005 | JPY | 1,600 | 1,645 | 1,600 | 1,625 | 1,625 | +15 (+0.93%) | 347,600 |
| 16 Mar 2005 | JPY | 1,625 | 1,625 | 1,600 | 1,610 | 1,610 | -15 (-0.92%) | 366,000 |
| 15 Mar 2005 | JPY | 1,615 | 1,635 | 1,610 | 1,625 | 1,625 | -15 (-0.91%) | 545,600 |
