Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,625 | 1,660 | 1,620 | 1,640 | 1,640 | -5 (-0.30%) | 417,600 |
9 Mar 2005 | JPY | 1,650 | 1,660 | 1,640 | 1,645 | 1,645 | -10 (-0.60%) | 361,000 |
8 Mar 2005 | JPY | 1,655 | 1,660 | 1,645 | 1,655 | 1,655 | 0.0 (0.0%) | 394,800 |
7 Mar 2005 | JPY | 1,630 | 1,660 | 1,620 | 1,655 | 1,655 | +35 (+2.16%) | 545,000 |
4 Mar 2005 | JPY | 1,610 | 1,620 | 1,605 | 1,620 | 1,620 | +5 (+0.31%) | 301,000 |
3 Mar 2005 | JPY | 1,640 | 1,640 | 1,605 | 1,615 | 1,615 | -25 (-1.52%) | 636,400 |
2 Mar 2005 | JPY | 1,615 | 1,645 | 1,605 | 1,640 | 1,640 | +25 (+1.55%) | 484,400 |
1 Mar 2005 | JPY | 1,605 | 1,615 | 1,600 | 1,615 | 1,615 | 0.0 (0.0%) | 417,200 |
28 Feb 2005 | JPY | 1,580 | 1,615 | 1,570 | 1,615 | 1,615 | +55 (+3.53%) | 658,400 |
25 Feb 2005 | JPY | 1,575 | 1,575 | 1,545 | 1,560 | 1,560 | -10 (-0.64%) | 469,600 |
24 Feb 2005 | JPY | 1,545 | 1,575 | 1,540 | 1,570 | 1,570 | +20 (+1.29%) | 363,200 |
23 Feb 2005 | JPY | 1,545 | 1,560 | 1,545 | 1,550 | 1,550 | -15 (-0.96%) | 281,600 |
22 Feb 2005 | JPY | 1,565 | 1,580 | 1,555 | 1,565 | 1,565 | +10 (+0.64%) | 727,000 |
21 Feb 2005 | JPY | 1,570 | 1,575 | 1,555 | 1,555 | 1,555 | +5 (+0.32%) | 297,000 |
18 Feb 2005 | JPY | 1,550 | 1,560 | 1,545 | 1,550 | 1,550 | -10 (-0.64%) | 282,400 |
17 Feb 2005 | JPY | 1,550 | 1,570 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 408,000 |
16 Feb 2005 | JPY | 1,560 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 327,800 |
15 Feb 2005 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 241,000 |
14 Feb 2005 | JPY | 1,550 | 1,570 | 1,545 | 1,560 | 1,560 | +15 (+0.97%) | 369,600 |
11 Feb 2005 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,525 | 1,550 | 1,515 | 1,545 | 1,545 | +10 (+0.65%) | 476,800 |
9 Feb 2005 | JPY | 1,520 | 1,545 | 1,520 | 1,535 | 1,535 | +20 (+1.32%) | 1,002,000 |
8 Feb 2005 | JPY | 1,510 | 1,520 | 1,505 | 1,515 | 1,515 | 0.0 (0.0%) | 226,200 |
7 Feb 2005 | JPY | 1,485 | 1,520 | 1,485 | 1,515 | 1,515 | +25 (+1.68%) | 420,800 |
4 Feb 2005 | JPY | 1,495 | 1,495 | 1,475 | 1,490 | 1,490 | 0.0 (0.0%) | 229,800 |
3 Feb 2005 | JPY | 1,495 | 1,495 | 1,480 | 1,490 | 1,490 | +5 (+0.34%) | 199,000 |
2 Feb 2005 | JPY | 1,495 | 1,495 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 344,200 |
1 Feb 2005 | JPY | 1,495 | 1,500 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 411,600 |
31 Jan 2005 | JPY | 1,490 | 1,495 | 1,480 | 1,485 | 1,485 | 0.0 (0.0%) | 331,200 |
28 Jan 2005 | JPY | 1,475 | 1,495 | 1,470 | 1,485 | 1,485 | +5 (+0.34%) | 300,200 |