Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 1,465 | 1,490 | 1,460 | 1,480 | 1,480 | +15 (+1.02%) | 524,000 |
26 Jan 2005 | JPY | 1,455 | 1,470 | 1,455 | 1,465 | 1,465 | 0.0 (0.0%) | 364,600 |
25 Jan 2005 | JPY | 1,470 | 1,470 | 1,445 | 1,465 | 1,465 | -5 (-0.34%) | 336,800 |
24 Jan 2005 | JPY | 1,450 | 1,475 | 1,440 | 1,470 | 1,470 | +10 (+0.68%) | 334,800 |
21 Jan 2005 | JPY | 1,435 | 1,460 | 1,420 | 1,460 | 1,460 | -5 (-0.34%) | 701,200 |
20 Jan 2005 | JPY | 1,465 | 1,475 | 1,460 | 1,465 | 1,465 | -25 (-1.68%) | 582,800 |
19 Jan 2005 | JPY | 1,500 | 1,505 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 321,600 |
18 Jan 2005 | JPY | 1,510 | 1,510 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 584,400 |
17 Jan 2005 | JPY | 1,475 | 1,525 | 1,475 | 1,510 | 1,510 | +40 (+2.72%) | 806,800 |
14 Jan 2005 | JPY | 1,445 | 1,480 | 1,440 | 1,470 | 1,470 | +5 (+0.34%) | 837,600 |
13 Jan 2005 | JPY | 1,440 | 1,465 | 1,435 | 1,465 | 1,465 | +20 (+1.38%) | 614,000 |
12 Jan 2005 | JPY | 1,450 | 1,455 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 513,800 |
11 Jan 2005 | JPY | 1,425 | 1,455 | 1,425 | 1,445 | 1,445 | +20 (+1.40%) | 715,400 |
10 Jan 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,410 | 1,430 | 1,410 | 1,425 | 1,425 | +15 (+1.06%) | 459,400 |
6 Jan 2005 | JPY | 1,400 | 1,410 | 1,390 | 1,410 | 1,410 | +15 (+1.08%) | 393,000 |
5 Jan 2005 | JPY | 1,365 | 1,395 | 1,355 | 1,395 | 1,395 | +15 (+1.09%) | 371,800 |
4 Jan 2005 | JPY | 1,365 | 1,385 | 1,365 | 1,380 | 1,380 | 0.0 (0.0%) | 99,000 |
3 Jan 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,380 | 1,380 | 1,365 | 1,380 | 1,380 | +15 (+1.10%) | 83,400 |
29 Dec 2004 | JPY | 1,390 | 1,395 | 1,365 | 1,365 | 1,365 | -20 (-1.44%) | 267,400 |
28 Dec 2004 | JPY | 1,380 | 1,385 | 1,375 | 1,385 | 1,385 | +5 (+0.36%) | 225,800 |
27 Dec 2004 | JPY | 1,385 | 1,385 | 1,365 | 1,380 | 1,380 | +15 (+1.10%) | 285,600 |
24 Dec 2004 | JPY | 1,345 | 1,370 | 1,345 | 1,365 | 1,365 | +25 (+1.87%) | 342,600 |
23 Dec 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | +15 (+1.13%) | 570,600 |
21 Dec 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,325 | 1,325 | 0.0 (0.0%) | 455,800 |
20 Dec 2004 | JPY | 1,320 | 1,335 | 1,315 | 1,325 | 1,325 | 0.0 (0.0%) | 527,800 |
17 Dec 2004 | JPY | 1,310 | 1,330 | 1,310 | 1,325 | 1,325 | +10 (+0.76%) | 407,600 |