Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 1,360 | 1,360 | 1,335 | 1,335 | 1,335 | -20 (-1.48%) | 269,600 |
14 Dec 2004 | JPY | 1,345 | 1,360 | 1,325 | 1,355 | 1,355 | +10 (+0.74%) | 543,800 |
13 Dec 2004 | JPY | 1,340 | 1,350 | 1,325 | 1,345 | 1,345 | +20 (+1.51%) | 252,400 |
10 Dec 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,325 | 1,325 | +5 (+0.38%) | 941,800 |
9 Dec 2004 | JPY | 1,340 | 1,345 | 1,320 | 1,320 | 1,320 | -25 (-1.86%) | 204,600 |
8 Dec 2004 | JPY | 1,335 | 1,355 | 1,330 | 1,345 | 1,345 | +5 (+0.37%) | 184,200 |
7 Dec 2004 | JPY | 1,365 | 1,365 | 1,335 | 1,340 | 1,340 | -35 (-2.55%) | 273,600 |
6 Dec 2004 | JPY | 1,365 | 1,380 | 1,365 | 1,375 | 1,375 | +5 (+0.36%) | 179,400 |
3 Dec 2004 | JPY | 1,375 | 1,375 | 1,355 | 1,370 | 1,370 | 0.0 (0.0%) | 143,400 |
2 Dec 2004 | JPY | 1,370 | 1,375 | 1,365 | 1,370 | 1,370 | +25 (+1.86%) | 318,000 |
1 Dec 2004 | JPY | 1,330 | 1,345 | 1,320 | 1,345 | 1,345 | +15 (+1.13%) | 198,200 |
30 Nov 2004 | JPY | 1,335 | 1,340 | 1,325 | 1,330 | 1,330 | -10 (-0.75%) | 197,000 |
29 Nov 2004 | JPY | 1,325 | 1,345 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 115,600 |
26 Nov 2004 | JPY | 1,325 | 1,340 | 1,315 | 1,320 | 1,320 | -5 (-0.38%) | 296,600 |
25 Nov 2004 | JPY | 1,330 | 1,330 | 1,315 | 1,325 | 1,325 | -5 (-0.38%) | 127,000 |
24 Nov 2004 | JPY | 1,360 | 1,360 | 1,315 | 1,330 | 1,330 | -5 (-0.37%) | 330,200 |
23 Nov 2004 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,340 | 1,345 | 1,325 | 1,335 | 1,335 | -30 (-2.20%) | 221,800 |
19 Nov 2004 | JPY | 1,355 | 1,375 | 1,355 | 1,365 | 1,365 | +30 (+2.25%) | 218,200 |
18 Nov 2004 | JPY | 1,355 | 1,365 | 1,335 | 1,335 | 1,335 | -20 (-1.48%) | 361,800 |
17 Nov 2004 | JPY | 1,375 | 1,380 | 1,350 | 1,355 | 1,355 | -30 (-2.17%) | 368,800 |
16 Nov 2004 | JPY | 1,395 | 1,410 | 1,380 | 1,385 | 1,385 | -30 (-2.12%) | 243,400 |
15 Nov 2004 | JPY | 1,370 | 1,425 | 1,370 | 1,415 | 1,415 | +30 (+2.17%) | 511,000 |
12 Nov 2004 | JPY | 1,360 | 1,390 | 1,360 | 1,385 | 1,385 | +25 (+1.84%) | 418,400 |
11 Nov 2004 | JPY | 1,365 | 1,380 | 1,355 | 1,360 | 1,360 | -5 (-0.37%) | 233,000 |
10 Nov 2004 | JPY | 1,355 | 1,370 | 1,350 | 1,365 | 1,365 | -10 (-0.73%) | 220,600 |
9 Nov 2004 | JPY | 1,370 | 1,380 | 1,355 | 1,375 | 1,375 | -5 (-0.36%) | 191,600 |
8 Nov 2004 | JPY | 1,405 | 1,405 | 1,375 | 1,380 | 1,380 | -20 (-1.43%) | 195,000 |
5 Nov 2004 | JPY | 1,385 | 1,400 | 1,375 | 1,400 | 1,400 | +15 (+1.08%) | 286,600 |
4 Nov 2004 | JPY | 1,390 | 1,395 | 1,370 | 1,385 | 1,385 | -5 (-0.36%) | 210,400 |