Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,355 | 1,395 | 1,355 | 1,390 | 1,390 | +25 (+1.83%) | 528,400 |
1 Nov 2004 | JPY | 1,360 | 1,365 | 1,350 | 1,365 | 1,365 | +5 (+0.37%) | 372,000 |
29 Oct 2004 | JPY | 1,345 | 1,360 | 1,330 | 1,360 | 1,360 | +25 (+1.87%) | 644,800 |
28 Oct 2004 | JPY | 1,310 | 1,355 | 1,295 | 1,335 | 1,335 | +65 (+5.12%) | 1,025,000 |
27 Oct 2004 | JPY | 1,295 | 1,295 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 271,800 |
26 Oct 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | -5 (-0.39%) | 229,600 |
25 Oct 2004 | JPY | 1,290 | 1,300 | 1,280 | 1,295 | 1,295 | -10 (-0.77%) | 259,200 |
22 Oct 2004 | JPY | 1,310 | 1,315 | 1,300 | 1,305 | 1,305 | 0.0 (0.0%) | 260,200 |
21 Oct 2004 | JPY | 1,335 | 1,335 | 1,300 | 1,305 | 1,305 | -30 (-2.25%) | 365,800 |
20 Oct 2004 | JPY | 1,335 | 1,340 | 1,325 | 1,335 | 1,335 | -5 (-0.37%) | 406,800 |
19 Oct 2004 | JPY | 1,345 | 1,350 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 365,200 |
18 Oct 2004 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +5 (+0.38%) | 209,200 |
15 Oct 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,325 | 1,325 | -25 (-1.85%) | 345,200 |
14 Oct 2004 | JPY | 1,340 | 1,350 | 1,335 | 1,350 | 1,350 | +15 (+1.12%) | 501,600 |
13 Oct 2004 | JPY | 1,340 | 1,350 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 496,400 |
12 Oct 2004 | JPY | 1,375 | 1,375 | 1,310 | 1,335 | 1,335 | -45 (-3.26%) | 881,000 |
11 Oct 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,375 | 1,390 | 1,375 | 1,380 | 1,380 | 0.0 (0.0%) | 448,000 |
7 Oct 2004 | JPY | 1,385 | 1,395 | 1,365 | 1,380 | 1,380 | -15 (-1.08%) | 408,200 |
6 Oct 2004 | JPY | 1,390 | 1,405 | 1,380 | 1,395 | 1,395 | +5 (+0.36%) | 299,600 |
5 Oct 2004 | JPY | 1,385 | 1,390 | 1,375 | 1,390 | 1,390 | -10 (-0.71%) | 296,800 |
4 Oct 2004 | JPY | 1,375 | 1,400 | 1,370 | 1,400 | 1,400 | +50 (+3.70%) | 352,000 |
1 Oct 2004 | JPY | 1,340 | 1,360 | 1,340 | 1,350 | 1,350 | -15 (-1.10%) | 565,400 |
30 Sep 2004 | JPY | 1,370 | 1,380 | 1,350 | 1,365 | 1,365 | +20 (+1.49%) | 350,800 |
29 Sep 2004 | JPY | 1,355 | 1,360 | 1,340 | 1,345 | 1,345 | +25 (+1.89%) | 329,600 |
28 Sep 2004 | JPY | 1,315 | 1,330 | 1,315 | 1,320 | 1,320 | -20 (-1.49%) | 393,200 |
27 Sep 2004 | JPY | 1,340 | 1,345 | 1,330 | 1,340 | 1,340 | -25 (-1.83%) | 330,400 |
24 Sep 2004 | JPY | 1,370 | 1,375 | 1,360 | 1,365 | 1,365 | -20 (-1.44%) | 348,800 |
23 Sep 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |