Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | JPY | 1,385 | 1,405 | 1,380 | 1,390 | 1,390 | -5 (-0.36%) | 307,200 |
15 Sep 2004 | JPY | 1,415 | 1,425 | 1,395 | 1,395 | 1,395 | -30 (-2.11%) | 406,000 |
14 Sep 2004 | JPY | 1,430 | 1,435 | 1,420 | 1,425 | 1,425 | -5 (-0.35%) | 347,400 |
13 Sep 2004 | JPY | 1,420 | 1,435 | 1,415 | 1,430 | 1,430 | +10 (+0.70%) | 450,200 |
10 Sep 2004 | JPY | 1,405 | 1,420 | 1,400 | 1,420 | 1,420 | -5 (-0.35%) | 1,063,600 |
9 Sep 2004 | JPY | 1,445 | 1,445 | 1,415 | 1,425 | 1,425 | -15 (-1.04%) | 591,800 |
8 Sep 2004 | JPY | 1,430 | 1,440 | 1,415 | 1,440 | 1,440 | +10 (+0.70%) | 479,800 |
7 Sep 2004 | JPY | 1,420 | 1,435 | 1,410 | 1,430 | 1,430 | +5 (+0.35%) | 443,600 |
6 Sep 2004 | JPY | 1,420 | 1,435 | 1,385 | 1,425 | 1,425 | +10 (+0.71%) | 664,400 |
3 Sep 2004 | JPY | 1,420 | 1,425 | 1,410 | 1,415 | 1,415 | -10 (-0.70%) | 370,600 |
2 Sep 2004 | JPY | 1,425 | 1,435 | 1,415 | 1,425 | 1,425 | +25 (+1.79%) | 734,600 |
1 Sep 2004 | JPY | 1,390 | 1,405 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 155,000 |
31 Aug 2004 | JPY | 1,395 | 1,395 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 207,800 |
30 Aug 2004 | JPY | 1,380 | 1,395 | 1,380 | 1,390 | 1,390 | -5 (-0.36%) | 157,000 |
27 Aug 2004 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | +10 (+0.72%) | 113,200 |
26 Aug 2004 | JPY | 1,375 | 1,385 | 1,370 | 1,385 | 1,385 | +5 (+0.36%) | 203,800 |
25 Aug 2004 | JPY | 1,365 | 1,380 | 1,355 | 1,380 | 1,380 | +20 (+1.47%) | 153,400 |
24 Aug 2004 | JPY | 1,350 | 1,365 | 1,345 | 1,360 | 1,360 | +10 (+0.74%) | 260,400 |
23 Aug 2004 | JPY | 1,340 | 1,355 | 1,335 | 1,350 | 1,350 | +15 (+1.12%) | 187,400 |
20 Aug 2004 | JPY | 1,340 | 1,340 | 1,330 | 1,335 | 1,335 | -5 (-0.37%) | 146,400 |
19 Aug 2004 | JPY | 1,315 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 274,600 |
18 Aug 2004 | JPY | 1,295 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 124,400 |
17 Aug 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 112,000 |
16 Aug 2004 | JPY | 1,285 | 1,295 | 1,265 | 1,280 | 1,280 | -10 (-0.78%) | 164,800 |
13 Aug 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 232,200 |
12 Aug 2004 | JPY | 1,315 | 1,330 | 1,305 | 1,310 | 1,310 | -15 (-1.13%) | 168,400 |
11 Aug 2004 | JPY | 1,320 | 1,330 | 1,315 | 1,325 | 1,325 | +15 (+1.15%) | 214,000 |
10 Aug 2004 | JPY | 1,320 | 1,320 | 1,295 | 1,310 | 1,310 | 0.0 (0.0%) | 146,800 |
9 Aug 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 151,200 |
6 Aug 2004 | JPY | 1,315 | 1,340 | 1,310 | 1,330 | 1,330 | -5 (-0.37%) | 144,000 |