Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | JPY | 1,340 | 1,345 | 1,325 | 1,335 | 1,335 | +5 (+0.38%) | 95,400 |
4 Aug 2004 | JPY | 1,335 | 1,355 | 1,320 | 1,330 | 1,330 | -15 (-1.12%) | 208,600 |
3 Aug 2004 | JPY | 1,340 | 1,360 | 1,335 | 1,345 | 1,345 | 0.0 (0.0%) | 154,800 |
2 Aug 2004 | JPY | 1,365 | 1,370 | 1,330 | 1,345 | 1,345 | -20 (-1.47%) | 157,400 |
30 Jul 2004 | JPY | 1,355 | 1,365 | 1,345 | 1,365 | 1,365 | +35 (+2.63%) | 172,800 |
29 Jul 2004 | JPY | 1,355 | 1,360 | 1,315 | 1,330 | 1,330 | -30 (-2.21%) | 271,400 |
28 Jul 2004 | JPY | 1,355 | 1,370 | 1,335 | 1,360 | 1,360 | +30 (+2.26%) | 202,600 |
27 Jul 2004 | JPY | 1,345 | 1,355 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 134,600 |
26 Jul 2004 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +5 (+0.37%) | 94,200 |
23 Jul 2004 | JPY | 1,370 | 1,370 | 1,345 | 1,345 | 1,345 | -15 (-1.10%) | 113,200 |
22 Jul 2004 | JPY | 1,360 | 1,365 | 1,355 | 1,360 | 1,360 | -20 (-1.45%) | 112,600 |
21 Jul 2004 | JPY | 1,375 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 140,200 |
20 Jul 2004 | JPY | 1,355 | 1,365 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 182,400 |
19 Jul 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,350 | 1,380 | 1,345 | 1,380 | 1,380 | +30 (+2.22%) | 158,000 |
15 Jul 2004 | JPY | 1,400 | 1,400 | 1,335 | 1,350 | 1,350 | -35 (-2.53%) | 390,800 |
14 Jul 2004 | JPY | 1,415 | 1,420 | 1,380 | 1,385 | 1,385 | -25 (-1.77%) | 177,000 |
13 Jul 2004 | JPY | 1,395 | 1,410 | 1,390 | 1,410 | 1,410 | -5 (-0.35%) | 113,200 |
12 Jul 2004 | JPY | 1,405 | 1,420 | 1,400 | 1,415 | 1,415 | +10 (+0.71%) | 131,000 |
9 Jul 2004 | JPY | 1,360 | 1,405 | 1,360 | 1,405 | 1,405 | +20 (+1.44%) | 280,000 |
8 Jul 2004 | JPY | 1,395 | 1,395 | 1,370 | 1,385 | 1,385 | 0.0 (0.0%) | 120,600 |
7 Jul 2004 | JPY | 1,390 | 1,390 | 1,365 | 1,385 | 1,385 | -20 (-1.42%) | 156,400 |
6 Jul 2004 | JPY | 1,405 | 1,420 | 1,405 | 1,405 | 1,405 | -5 (-0.35%) | 146,000 |
5 Jul 2004 | JPY | 1,420 | 1,430 | 1,405 | 1,410 | 1,410 | -35 (-2.42%) | 242,200 |
2 Jul 2004 | JPY | 1,445 | 1,450 | 1,435 | 1,445 | 1,445 | -15 (-1.03%) | 247,400 |
1 Jul 2004 | JPY | 1,475 | 1,480 | 1,455 | 1,460 | 1,460 | -15 (-1.02%) | 191,400 |
30 Jun 2004 | JPY | 1,445 | 1,475 | 1,445 | 1,475 | 1,475 | +40 (+2.79%) | 420,200 |
29 Jun 2004 | JPY | 1,450 | 1,450 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 215,000 |
28 Jun 2004 | JPY | 1,440 | 1,450 | 1,425 | 1,450 | 1,450 | +10 (+0.69%) | 278,400 |
25 Jun 2004 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 556,800 |