Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | JPY | 1,405 | 1,440 | 1,390 | 1,440 | 1,440 | +40 (+2.86%) | 424,800 |
23 Jun 2004 | JPY | 1,410 | 1,415 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 158,800 |
22 Jun 2004 | JPY | 1,400 | 1,410 | 1,385 | 1,405 | 1,405 | +10 (+0.72%) | 196,000 |
21 Jun 2004 | JPY | 1,405 | 1,435 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 192,200 |
18 Jun 2004 | JPY | 1,410 | 1,410 | 1,375 | 1,395 | 1,395 | -15 (-1.06%) | 263,200 |
17 Jun 2004 | JPY | 1,410 | 1,420 | 1,385 | 1,410 | 1,410 | +10 (+0.71%) | 208,800 |
16 Jun 2004 | JPY | 1,415 | 1,430 | 1,385 | 1,400 | 1,400 | +10 (+0.72%) | 296,600 |
15 Jun 2004 | JPY | 1,390 | 1,395 | 1,365 | 1,390 | 1,390 | -5 (-0.36%) | 249,000 |
14 Jun 2004 | JPY | 1,415 | 1,430 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 140,000 |
11 Jun 2004 | JPY | 1,440 | 1,440 | 1,405 | 1,410 | 1,410 | -20 (-1.40%) | 634,000 |
10 Jun 2004 | JPY | 1,380 | 1,430 | 1,375 | 1,430 | 1,430 | +50 (+3.62%) | 399,800 |
9 Jun 2004 | JPY | 1,375 | 1,395 | 1,375 | 1,380 | 1,380 | -10 (-0.72%) | 218,800 |
8 Jun 2004 | JPY | 1,390 | 1,395 | 1,375 | 1,390 | 1,390 | +15 (+1.09%) | 238,800 |
7 Jun 2004 | JPY | 1,360 | 1,390 | 1,355 | 1,375 | 1,375 | +15 (+1.10%) | 281,800 |
4 Jun 2004 | JPY | 1,340 | 1,370 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 334,600 |
3 Jun 2004 | JPY | 1,375 | 1,400 | 1,345 | 1,350 | 1,350 | 0.0 (0.0%) | 673,200 |
2 Jun 2004 | JPY | 1,350 | 1,355 | 1,340 | 1,350 | 1,350 | +5 (+0.37%) | 192,400 |
1 Jun 2004 | JPY | 1,340 | 1,360 | 1,335 | 1,345 | 1,345 | -10 (-0.74%) | 331,000 |
31 May 2004 | JPY | 1,380 | 1,385 | 1,335 | 1,355 | 1,355 | -5 (-0.37%) | 464,400 |
28 May 2004 | JPY | 1,340 | 1,365 | 1,340 | 1,360 | 1,360 | +25 (+1.87%) | 372,600 |
27 May 2004 | JPY | 1,335 | 1,350 | 1,330 | 1,335 | 1,335 | -10 (-0.74%) | 129,800 |
26 May 2004 | JPY | 1,340 | 1,345 | 1,330 | 1,345 | 1,345 | +20 (+1.51%) | 171,800 |
25 May 2004 | JPY | 1,350 | 1,350 | 1,310 | 1,325 | 1,325 | -5 (-0.38%) | 171,600 |
24 May 2004 | JPY | 1,350 | 1,360 | 1,325 | 1,330 | 1,330 | -20 (-1.48%) | 226,000 |
21 May 2004 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +40 (+3.05%) | 279,800 |
20 May 2004 | JPY | 1,310 | 1,320 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 355,200 |
19 May 2004 | JPY | 1,275 | 1,305 | 1,275 | 1,300 | 1,300 | +40 (+3.17%) | 428,200 |
18 May 2004 | JPY | 1,240 | 1,270 | 1,235 | 1,260 | 1,260 | +20 (+1.61%) | 422,400 |
17 May 2004 | JPY | 1,300 | 1,310 | 1,235 | 1,240 | 1,240 | -60 (-4.62%) | 515,800 |
14 May 2004 | JPY | 1,295 | 1,315 | 1,275 | 1,300 | 1,300 | -15 (-1.14%) | 711,000 |