Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 1,390 | 1,395 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 382,200 |
6 Apr 2004 | JPY | 1,395 | 1,400 | 1,370 | 1,390 | 1,390 | -5 (-0.36%) | 421,200 |
5 Apr 2004 | JPY | 1,390 | 1,400 | 1,385 | 1,395 | 1,395 | +20 (+1.45%) | 552,200 |
2 Apr 2004 | JPY | 1,360 | 1,385 | 1,355 | 1,375 | 1,375 | 0.0 (0.0%) | 660,000 |
1 Apr 2004 | JPY | 1,355 | 1,380 | 1,355 | 1,375 | 1,375 | +20 (+1.48%) | 853,000 |
31 Mar 2004 | JPY | 1,365 | 1,370 | 1,325 | 1,355 | 1,355 | -20 (-1.45%) | 531,400 |
30 Mar 2004 | JPY | 1,375 | 1,395 | 1,370 | 1,375 | 1,375 | +20 (+1.48%) | 1,547,600 |
29 Mar 2004 | JPY | 1,305 | 1,355 | 1,305 | 1,355 | 1,355 | +50 (+3.83%) | 1,336,400 |
26 Mar 2004 | JPY | 1,325 | 1,335 | 1,290 | 1,305 | 1,305 | -5 (-0.38%) | 889,000 |
25 Mar 2004 | JPY | 1,285 | 1,310 | 1,270 | 1,310 | 1,310 | +25 (+1.95%) | 1,070,800 |
24 Mar 2004 | JPY | 1,260 | 1,285 | 1,255 | 1,285 | 1,285 | +30 (+2.39%) | 899,000 |
23 Mar 2004 | JPY | 1,245 | 1,265 | 1,240 | 1,255 | 1,255 | 0.0 (0.0%) | 720,000 |
22 Mar 2004 | JPY | 1,245 | 1,260 | 1,240 | 1,255 | 1,255 | +5 (+0.40%) | 523,800 |
19 Mar 2004 | JPY | 1,240 | 1,255 | 1,235 | 1,250 | 1,250 | 0.0 (0.0%) | 462,200 |
18 Mar 2004 | JPY | 1,255 | 1,255 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 560,400 |
17 Mar 2004 | JPY | 1,225 | 1,245 | 1,220 | 1,240 | 1,240 | +15 (+1.22%) | 430,800 |
16 Mar 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,225 | 1,225 | -10 (-0.81%) | 435,400 |
15 Mar 2004 | JPY | 1,225 | 1,240 | 1,225 | 1,235 | 1,235 | +20 (+1.65%) | 520,400 |
12 Mar 2004 | JPY | 1,190 | 1,225 | 1,190 | 1,215 | 1,215 | +10 (+0.83%) | 1,088,800 |
11 Mar 2004 | JPY | 1,205 | 1,215 | 1,195 | 1,205 | 1,205 | -10 (-0.82%) | 522,600 |
10 Mar 2004 | JPY | 1,225 | 1,230 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 625,400 |
9 Mar 2004 | JPY | 1,210 | 1,235 | 1,210 | 1,235 | 1,235 | +20 (+1.65%) | 739,600 |
8 Mar 2004 | JPY | 1,215 | 1,230 | 1,210 | 1,215 | 1,215 | +15 (+1.25%) | 949,200 |
5 Mar 2004 | JPY | 1,210 | 1,215 | 1,185 | 1,200 | 1,200 | 0.0 (0.0%) | 820,600 |
4 Mar 2004 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 649,400 |
3 Mar 2004 | JPY | 1,190 | 1,200 | 1,185 | 1,200 | 1,200 | +15 (+1.27%) | 582,600 |
2 Mar 2004 | JPY | 1,195 | 1,205 | 1,175 | 1,185 | 1,185 | 0.0 (0.0%) | 662,800 |
1 Mar 2004 | JPY | 1,175 | 1,185 | 1,170 | 1,185 | 1,185 | +10 (+0.85%) | 400,800 |
27 Feb 2004 | JPY | 1,160 | 1,175 | 1,150 | 1,175 | 1,175 | +15 (+1.29%) | 421,200 |
26 Feb 2004 | JPY | 1,150 | 1,160 | 1,145 | 1,160 | 1,160 | +15 (+1.31%) | 576,800 |