Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 1,165 | 1,165 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 314,800 |
24 Feb 2004 | JPY | 1,165 | 1,170 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 328,600 |
23 Feb 2004 | JPY | 1,165 | 1,175 | 1,160 | 1,165 | 1,165 | +10 (+0.87%) | 734,800 |
20 Feb 2004 | JPY | 1,160 | 1,190 | 1,150 | 1,155 | 1,155 | -10 (-0.86%) | 887,800 |
19 Feb 2004 | JPY | 1,170 | 1,180 | 1,160 | 1,165 | 1,165 | -5 (-0.43%) | 543,000 |
18 Feb 2004 | JPY | 1,165 | 1,185 | 1,160 | 1,170 | 1,170 | +5 (+0.43%) | 720,000 |
17 Feb 2004 | JPY | 1,155 | 1,165 | 1,150 | 1,165 | 1,165 | +15 (+1.30%) | 687,800 |
16 Feb 2004 | JPY | 1,145 | 1,160 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 476,200 |