| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 10,050 | 10,195 | 10,025 | 10,040 | 10,040 | -10 (-0.10%) | 474,600 |
| 8 Apr 2024 | JPY | 10,035 | 10,185 | 10,010 | 10,050 | 10,050 | +122 (+1.23%) | 462,200 |
| 5 Apr 2024 | JPY | 9,710 | 9,975 | 9,680 | 9,928 | 9,928 | +134 (+1.37%) | 657,100 |
| 4 Apr 2024 | JPY | 9,955 | 9,955 | 9,751 | 9,794 | 9,794 | -51 (-0.52%) | 858,600 |
| 3 Apr 2024 | JPY | 9,840 | 9,978 | 9,802 | 9,845 | 9,845 | -240 (-2.38%) | 854,300 |
| 2 Apr 2024 | JPY | 10,100 | 10,190 | 9,983 | 10,085 | 10,085 | +20 (+0.20%) | 524,000 |
| 1 Apr 2024 | JPY | 10,300 | 10,320 | 9,978 | 10,065 | 10,065 | -185 (-1.80%) | 632,100 |
| 29 Mar 2024 | JPY | 10,125 | 10,260 | 9,998 | 10,250 | 10,250 | +150 (+1.49%) | 367,800 |
| 28 Mar 2024 | JPY | 10,275 | 10,380 | 9,994 | 10,100 | 10,100 | -230 (-2.23%) | 901,100 |
| 27 Mar 2024 | JPY | 10,190 | 10,410 | 10,105 | 10,330 | 10,330 | +90 (+0.88%) | 791,500 |
| 26 Mar 2024 | JPY | 9,769 | 10,355 | 9,758 | 10,240 | 10,240 | +381 (+3.86%) | 1,457,000 |
| 25 Mar 2024 | JPY | 9,669 | 9,924 | 9,617 | 9,859 | 9,859 | +225 (+2.34%) | 752,800 |
| 22 Mar 2024 | JPY | 9,635 | 9,690 | 9,531 | 9,634 | 9,634 | -75 (-0.77%) | 618,000 |
| 21 Mar 2024 | JPY | 9,701 | 9,774 | 9,507 | 9,709 | 9,709 | +95 (+0.99%) | 929,000 |
| 19 Mar 2024 | JPY | 9,779 | 9,823 | 9,513 | 9,614 | 9,614 | -170 (-1.74%) | 868,900 |
| 18 Mar 2024 | JPY | 9,489 | 9,784 | 9,446 | 9,784 | 9,784 | +394 (+4.20%) | 1,107,400 |
| 15 Mar 2024 | JPY | 9,168 | 9,418 | 9,145 | 9,390 | 9,390 | +246 (+2.69%) | 962,600 |
| 14 Mar 2024 | JPY | 9,080 | 9,155 | 8,935 | 9,144 | 9,144 | +204 (+2.28%) | 805,900 |
| 13 Mar 2024 | JPY | 9,150 | 9,171 | 8,858 | 8,940 | 8,940 | -72 (-0.80%) | 591,500 |
| 12 Mar 2024 | JPY | 8,654 | 9,012 | 8,555 | 9,012 | 9,012 | +58 (+0.65%) | 758,100 |
| 11 Mar 2024 | JPY | 9,170 | 9,212 | 8,893 | 8,954 | 8,954 | -347 (-3.73%) | 818,400 |
| 8 Mar 2024 | JPY | 9,140 | 9,370 | 9,137 | 9,301 | 9,301 | +264 (+2.92%) | 1,140,600 |
| 7 Mar 2024 | JPY | 9,197 | 9,239 | 8,914 | 9,037 | 9,037 | -214 (-2.31%) | 846,300 |
| 6 Mar 2024 | JPY | 9,097 | 9,258 | 9,060 | 9,251 | 9,251 | +12 (+0.13%) | 842,000 |
| 5 Mar 2024 | JPY | 9,148 | 9,323 | 9,104 | 9,239 | 9,239 | +14 (+0.15%) | 762,400 |
| 4 Mar 2024 | JPY | 9,261 | 9,375 | 9,171 | 9,225 | 9,225 | +13 (+0.14%) | 729,500 |
| 1 Mar 2024 | JPY | 9,119 | 9,263 | 9,066 | 9,212 | 9,212 | +112 (+1.23%) | 604,500 |
| 29 Feb 2024 | JPY | 9,070 | 9,156 | 8,995 | 9,100 | 9,100 | -75 (-0.82%) | 957,600 |
| 28 Feb 2024 | JPY | 9,258 | 9,285 | 9,110 | 9,175 | 9,175 | -83 (-0.90%) | 588,800 |
| 27 Feb 2024 | JPY | 9,077 | 9,258 | 9,071 | 9,258 | 9,258 | +197 (+2.17%) | 699,700 |
