Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 6,290 | 6,362 | 6,266 | 6,275 | 6,275 | +71 (+1.14%) | 476,700 |
10 Jan 2024 | JPY | 6,141 | 6,229 | 6,118 | 6,204 | 6,204 | +87 (+1.42%) | 440,900 |
9 Jan 2024 | JPY | 6,153 | 6,180 | 6,037 | 6,117 | 6,117 | +31 (+0.51%) | 473,900 |
5 Jan 2024 | JPY | 6,125 | 6,138 | 6,058 | 6,086 | 6,086 | -21 (-0.34%) | 401,000 |
4 Jan 2024 | JPY | 6,055 | 6,114 | 5,962 | 6,107 | 6,107 | +38 (+0.63%) | 373,200 |
29 Dec 2023 | JPY | 6,031 | 6,100 | 6,025 | 6,069 | 6,069 | +1 (+0.02%) | 339,900 |
28 Dec 2023 | JPY | 6,050 | 6,080 | 6,041 | 6,068 | 6,068 | -22 (-0.36%) | 218,100 |
27 Dec 2023 | JPY | 6,030 | 6,119 | 6,030 | 6,090 | 6,090 | +80 (+1.33%) | 326,600 |
26 Dec 2023 | JPY | 6,036 | 6,058 | 6,005 | 6,010 | 6,010 | +5 (+0.08%) | 256,100 |
25 Dec 2023 | JPY | 6,096 | 6,097 | 5,990 | 6,005 | 6,005 | -39 (-0.65%) | 246,900 |
22 Dec 2023 | JPY | 6,080 | 6,142 | 6,015 | 6,044 | 6,044 | +8 (+0.13%) | 405,700 |
21 Dec 2023 | JPY | 6,052 | 6,164 | 6,019 | 6,036 | 6,036 | -90 (-1.47%) | 501,700 |
20 Dec 2023 | JPY | 6,053 | 6,157 | 6,048 | 6,126 | 6,126 | +170 (+2.85%) | 892,600 |
19 Dec 2023 | JPY | 5,850 | 5,956 | 5,835 | 5,956 | 5,956 | +65 (+1.10%) | 432,400 |
18 Dec 2023 | JPY | 5,920 | 5,927 | 5,826 | 5,891 | 5,891 | -77 (-1.29%) | 409,000 |
15 Dec 2023 | JPY | 5,939 | 5,988 | 5,938 | 5,968 | 5,968 | +14 (+0.24%) | 552,200 |
14 Dec 2023 | JPY | 6,013 | 6,019 | 5,928 | 5,954 | 5,954 | -28 (-0.47%) | 441,800 |
13 Dec 2023 | JPY | 5,987 | 6,003 | 5,919 | 5,982 | 5,982 | +4 (+0.07%) | 375,100 |
12 Dec 2023 | JPY | 6,050 | 6,053 | 5,957 | 5,978 | 5,978 | +40 (+0.67%) | 397,700 |
11 Dec 2023 | JPY | 5,980 | 6,022 | 5,927 | 5,938 | 5,938 | +77 (+1.31%) | 413,200 |
8 Dec 2023 | JPY | 5,897 | 5,910 | 5,826 | 5,861 | 5,861 | -104 (-1.74%) | 727,200 |
7 Dec 2023 | JPY | 6,097 | 6,119 | 5,950 | 5,965 | 5,965 | -171 (-2.79%) | 572,600 |
6 Dec 2023 | JPY | 6,048 | 6,136 | 6,047 | 6,136 | 6,136 | +94 (+1.56%) | 437,600 |
5 Dec 2023 | JPY | 6,085 | 6,127 | 6,035 | 6,042 | 6,042 | -65 (-1.06%) | 431,700 |
4 Dec 2023 | JPY | 6,125 | 6,135 | 6,053 | 6,107 | 6,107 | -27 (-0.44%) | 380,100 |
1 Dec 2023 | JPY | 6,262 | 6,262 | 6,115 | 6,134 | 6,134 | -67 (-1.08%) | 521,900 |
30 Nov 2023 | JPY | 6,053 | 6,214 | 6,051 | 6,201 | 6,201 | +150 (+2.48%) | 967,400 |
29 Nov 2023 | JPY | 6,020 | 6,081 | 6,003 | 6,051 | 6,051 | -3 (-0.05%) | 468,800 |
28 Nov 2023 | JPY | 6,113 | 6,113 | 6,040 | 6,054 | 6,054 | -55 (-0.90%) | 394,700 |
27 Nov 2023 | JPY | 6,200 | 6,210 | 6,073 | 6,109 | 6,109 | -93 (-1.50%) | 471,200 |