Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 8,750 | 8,910 | 8,743 | 8,789 | 8,789 | +159 (+1.84%) | 997,900 |
14 Feb 2024 | JPY | 8,585 | 8,739 | 8,570 | 8,630 | 8,630 | 0.0 (0.0%) | 942,700 |
13 Feb 2024 | JPY | 8,550 | 8,655 | 8,451 | 8,630 | 8,630 | +130 (+1.53%) | 975,000 |
9 Feb 2024 | JPY | 8,311 | 8,534 | 8,271 | 8,500 | 8,500 | +211 (+2.55%) | 1,199,300 |
8 Feb 2024 | JPY | 8,151 | 8,322 | 8,133 | 8,289 | 8,289 | +199 (+2.46%) | 961,400 |
7 Feb 2024 | JPY | 7,984 | 8,112 | 7,954 | 8,090 | 8,090 | +80 (+1.00%) | 726,400 |
6 Feb 2024 | JPY | 8,000 | 8,125 | 7,935 | 8,010 | 8,010 | -19 (-0.24%) | 924,300 |
5 Feb 2024 | JPY | 8,073 | 8,112 | 7,968 | 8,029 | 8,029 | +63 (+0.79%) | 872,600 |
2 Feb 2024 | JPY | 7,888 | 7,989 | 7,798 | 7,966 | 7,966 | +198 (+2.55%) | 1,180,200 |
1 Feb 2024 | JPY | 7,783 | 7,879 | 7,711 | 7,768 | 7,768 | +309 (+4.14%) | 1,625,100 |
31 Jan 2024 | JPY | 7,262 | 7,459 | 7,215 | 7,459 | 7,459 | +131 (+1.79%) | 1,133,800 |
30 Jan 2024 | JPY | 7,350 | 7,387 | 7,313 | 7,328 | 7,328 | +18 (+0.25%) | 559,400 |
29 Jan 2024 | JPY | 7,265 | 7,356 | 7,250 | 7,310 | 7,310 | +31 (+0.43%) | 569,800 |
26 Jan 2024 | JPY | 7,377 | 7,483 | 7,263 | 7,279 | 7,279 | -140 (-1.89%) | 1,303,900 |
25 Jan 2024 | JPY | 7,245 | 7,439 | 7,240 | 7,419 | 7,419 | +218 (+3.03%) | 1,097,200 |
24 Jan 2024 | JPY | 7,100 | 7,211 | 6,998 | 7,201 | 7,201 | +1 (+0.01%) | 1,259,700 |
23 Jan 2024 | JPY | 7,050 | 7,264 | 7,045 | 7,200 | 7,200 | +314 (+4.56%) | 2,114,200 |
22 Jan 2024 | JPY | 6,879 | 6,886 | 6,782 | 6,886 | 6,886 | +137 (+2.03%) | 775,400 |
19 Jan 2024 | JPY | 6,740 | 6,824 | 6,692 | 6,749 | 6,749 | +196 (+2.99%) | 1,313,200 |
18 Jan 2024 | JPY | 6,381 | 6,584 | 6,353 | 6,553 | 6,553 | +199 (+3.13%) | 949,900 |
17 Jan 2024 | JPY | 6,370 | 6,490 | 6,353 | 6,354 | 6,354 | +116 (+1.86%) | 1,009,700 |
16 Jan 2024 | JPY | 6,224 | 6,349 | 6,208 | 6,238 | 6,238 | -5 (-0.08%) | 464,500 |
15 Jan 2024 | JPY | 6,224 | 6,253 | 6,208 | 6,243 | 6,243 | +45 (+0.73%) | 57,400 |
12 Jan 2024 | JPY | 6,372 | 6,386 | 6,167 | 6,198 | 6,198 | -77 (-1.23%) | 759,000 |
11 Jan 2024 | JPY | 6,290 | 6,362 | 6,266 | 6,275 | 6,275 | +71 (+1.14%) | 476,700 |
10 Jan 2024 | JPY | 6,141 | 6,229 | 6,118 | 6,204 | 6,204 | +87 (+1.42%) | 440,900 |
9 Jan 2024 | JPY | 6,153 | 6,180 | 6,037 | 6,117 | 6,117 | +31 (+0.51%) | 473,900 |
5 Jan 2024 | JPY | 6,125 | 6,138 | 6,058 | 6,086 | 6,086 | -21 (-0.34%) | 401,000 |
4 Jan 2024 | JPY | 6,055 | 6,114 | 5,962 | 6,107 | 6,107 | +38 (+0.63%) | 373,200 |
29 Dec 2023 | JPY | 6,031 | 6,100 | 6,025 | 6,069 | 6,069 | +1 (+0.02%) | 339,900 |