| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 9,844 | 9,844 | 9,504 | 9,647 | 9,647 | -208 (-2.11%) | 810,800 |
| 21 May 2024 | JPY | 9,741 | 10,035 | 9,668 | 9,855 | 9,855 | +32 (+0.33%) | 727,800 |
| 20 May 2024 | JPY | 9,614 | 9,845 | 9,580 | 9,823 | 9,823 | -11 (-0.11%) | 689,700 |
| 17 May 2024 | JPY | 9,809 | 9,957 | 9,667 | 9,834 | 9,834 | +51 (+0.52%) | 765,000 |
| 16 May 2024 | JPY | 9,529 | 9,803 | 9,470 | 9,783 | 9,783 | +324 (+3.43%) | 764,800 |
| 15 May 2024 | JPY | 9,421 | 9,519 | 9,356 | 9,459 | 9,459 | -12 (-0.13%) | 775,900 |
| 14 May 2024 | JPY | 9,505 | 9,580 | 9,324 | 9,471 | 9,471 | -142 (-1.48%) | 1,046,500 |
| 13 May 2024 | JPY | 9,735 | 9,746 | 9,472 | 9,613 | 9,613 | -121 (-1.24%) | 552,300 |
| 10 May 2024 | JPY | 9,999 | 9,999 | 9,622 | 9,734 | 9,734 | -93 (-0.95%) | 639,000 |
| 9 May 2024 | JPY | 9,694 | 9,975 | 9,668 | 9,827 | 9,827 | +183 (+1.90%) | 566,400 |
| 8 May 2024 | JPY | 9,900 | 9,966 | 9,644 | 9,644 | 9,644 | -406 (-4.04%) | 906,800 |
| 7 May 2024 | JPY | 9,751 | 10,100 | 9,750 | 10,050 | 10,050 | +449 (+4.68%) | 1,235,800 |
| 2 May 2024 | JPY | 9,460 | 9,622 | 9,383 | 9,601 | 9,601 | +152 (+1.61%) | 688,800 |
| 1 May 2024 | JPY | 9,671 | 9,709 | 9,441 | 9,449 | 9,449 | -423 (-4.28%) | 1,248,000 |
| 30 Apr 2024 | JPY | 9,900 | 10,025 | 9,672 | 9,872 | 9,872 | -30 (-0.30%) | 1,496,300 |
| 26 Apr 2024 | JPY | 10,485 | 10,525 | 9,672 | 9,902 | 9,902 | -113 (-1.13%) | 1,841,900 |
| 25 Apr 2024 | JPY | 10,210 | 10,345 | 9,950 | 10,015 | 10,015 | -55 (-0.55%) | 1,220,300 |
| 24 Apr 2024 | JPY | 9,710 | 10,110 | 9,710 | 10,070 | 10,070 | +410 (+4.24%) | 855,600 |
| 23 Apr 2024 | JPY | 9,686 | 9,780 | 9,542 | 9,660 | 9,660 | +35 (+0.36%) | 659,000 |
| 22 Apr 2024 | JPY | 9,746 | 9,895 | 9,539 | 9,625 | 9,625 | -116 (-1.19%) | 893,200 |
| 19 Apr 2024 | JPY | 10,000 | 10,050 | 9,502 | 9,741 | 9,741 | -294 (-2.93%) | 838,800 |
| 18 Apr 2024 | JPY | 9,770 | 10,100 | 9,698 | 10,035 | 10,035 | +117 (+1.18%) | 635,500 |
| 17 Apr 2024 | JPY | 9,820 | 10,060 | 9,805 | 9,918 | 9,918 | +71 (+0.72%) | 801,500 |
| 16 Apr 2024 | JPY | 10,300 | 10,395 | 9,803 | 9,847 | 9,847 | -603 (-5.77%) | 1,362,100 |
| 15 Apr 2024 | JPY | 10,445 | 10,530 | 10,400 | 10,450 | 10,450 | -50 (-0.48%) | 611,100 |
| 12 Apr 2024 | JPY | 10,555 | 10,640 | 10,400 | 10,500 | 10,500 | +15 (+0.14%) | 704,600 |
| 11 Apr 2024 | JPY | 10,100 | 10,600 | 10,055 | 10,485 | 10,485 | +80 (+0.77%) | 855,000 |
| 10 Apr 2024 | JPY | 10,080 | 10,580 | 10,080 | 10,405 | 10,405 | +365 (+3.64%) | 978,600 |
| 9 Apr 2024 | JPY | 10,050 | 10,195 | 10,025 | 10,040 | 10,040 | -10 (-0.10%) | 474,600 |
| 8 Apr 2024 | JPY | 10,035 | 10,185 | 10,010 | 10,050 | 10,050 | +122 (+1.23%) | 462,200 |
