Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,687 | 2,698 | 2,640 | 2,658 | 2,658 | -42 (-1.56%) | 37,600 |
1 May 2024 | JPY | 2,664 | 2,700 | 2,623 | 2,700 | 2,700 | +36 (+1.35%) | 40,800 |
30 Apr 2024 | JPY | 2,732 | 2,732 | 2,630 | 2,664 | 2,664 | -85 (-3.09%) | 67,100 |
26 Apr 2024 | JPY | 2,780 | 2,850 | 2,748 | 2,749 | 2,749 | -26 (-0.94%) | 34,700 |
25 Apr 2024 | JPY | 2,811 | 2,855 | 2,745 | 2,775 | 2,775 | -21 (-0.75%) | 49,900 |
24 Apr 2024 | JPY | 2,768 | 2,850 | 2,717 | 2,796 | 2,796 | +115 (+4.29%) | 129,200 |
23 Apr 2024 | JPY | 2,650 | 2,750 | 2,650 | 2,681 | 2,681 | +81 (+3.12%) | 85,000 |
22 Apr 2024 | JPY | 2,588 | 2,600 | 2,510 | 2,600 | 2,600 | +18 (+0.70%) | 81,400 |
19 Apr 2024 | JPY | 2,790 | 2,806 | 2,565 | 2,582 | 2,582 | -223 (-7.95%) | 153,300 |
18 Apr 2024 | JPY | 2,725 | 2,855 | 2,663 | 2,805 | 2,805 | -15 (-0.53%) | 99,900 |
17 Apr 2024 | JPY | 2,557 | 2,860 | 2,557 | 2,820 | 2,820 | +276 (+10.85%) | 213,600 |
16 Apr 2024 | JPY | 2,657 | 2,756 | 2,535 | 2,544 | 2,544 | -277 (-9.82%) | 303,500 |
15 Apr 2024 | JPY | 2,750 | 2,838 | 2,738 | 2,821 | 2,821 | +59 (+2.14%) | 121,400 |
12 Apr 2024 | JPY | 2,764 | 2,790 | 2,735 | 2,762 | 2,762 | +10 (+0.36%) | 42,400 |
11 Apr 2024 | JPY | 2,734 | 2,777 | 2,711 | 2,752 | 2,752 | +2 (+0.07%) | 38,000 |
10 Apr 2024 | JPY | 2,785 | 2,792 | 2,738 | 2,750 | 2,750 | +10 (+0.36%) | 47,700 |
9 Apr 2024 | JPY | 2,695 | 2,755 | 2,675 | 2,740 | 2,740 | +70 (+2.62%) | 67,500 |
8 Apr 2024 | JPY | 2,708 | 2,715 | 2,635 | 2,670 | 2,670 | -49 (-1.80%) | 108,000 |
5 Apr 2024 | JPY | 2,734 | 2,734 | 2,667 | 2,719 | 2,719 | -53 (-1.91%) | 103,700 |
4 Apr 2024 | JPY | 2,923 | 2,923 | 2,770 | 2,772 | 2,772 | -66 (-2.33%) | 94,600 |
3 Apr 2024 | JPY | 2,854 | 2,872 | 2,786 | 2,838 | 2,838 | -60 (-2.07%) | 93,600 |
2 Apr 2024 | JPY | 2,889 | 2,950 | 2,852 | 2,898 | 2,898 | +93 (+3.32%) | 132,200 |
1 Apr 2024 | JPY | 2,759 | 2,846 | 2,750 | 2,805 | 2,805 | +39 (+1.41%) | 105,500 |
29 Mar 2024 | JPY | 2,770 | 2,786 | 2,726 | 2,766 | 2,766 | +23 (+0.84%) | 31,300 |
28 Mar 2024 | JPY | 2,705 | 2,787 | 2,690 | 2,743 | 2,743 | +50 (+1.86%) | 65,300 |
27 Mar 2024 | JPY | 2,669 | 2,695 | 2,640 | 2,693 | 2,693 | +38 (+1.43%) | 37,800 |
26 Mar 2024 | JPY | 2,663 | 2,663 | 2,602 | 2,655 | 2,655 | +12 (+0.45%) | 34,700 |
25 Mar 2024 | JPY | 2,611 | 2,659 | 2,600 | 2,643 | 2,643 | +9 (+0.34%) | 57,900 |
22 Mar 2024 | JPY | 2,708 | 2,708 | 2,605 | 2,634 | 2,634 | -66 (-2.44%) | 127,400 |
21 Mar 2024 | JPY | 2,735 | 2,762 | 2,691 | 2,700 | 2,700 | -19 (-0.70%) | 107,200 |