| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 454 | 465 | 452 | 456 | 456 | +4 (+0.88%) | 20,100 |
| 3 Oct 2024 | JPY | 447 | 453 | 447 | 452 | 452 | +6 (+1.35%) | 18,900 |
| 2 Oct 2024 | JPY | 451 | 452 | 444 | 446 | 446 | -11 (-2.41%) | 23,000 |
| 1 Oct 2024 | JPY | 460 | 462 | 453 | 457 | 457 | +5 (+1.11%) | 14,600 |
| 30 Sep 2024 | JPY | 446 | 458 | 445 | 452 | 452 | -8 (-1.74%) | 41,200 |
| 27 Sep 2024 | JPY | 461 | 469 | 456 | 460 | 460 | +2 (+0.44%) | 31,400 |
| 26 Sep 2024 | JPY | 463 | 467 | 458 | 458 | 458 | -8 (-1.72%) | 33,700 |
| 25 Sep 2024 | JPY | 466 | 470 | 456 | 466 | 466 | +5 (+1.08%) | 30,500 |
| 24 Sep 2024 | JPY | 475 | 475 | 461 | 461 | 461 | -2 (-0.43%) | 25,900 |
| 20 Sep 2024 | JPY | 463 | 472 | 459 | 463 | 463 | +3 (+0.65%) | 39,500 |
| 19 Sep 2024 | JPY | 462 | 468 | 453 | 460 | 460 | +4 (+0.88%) | 25,300 |
| 18 Sep 2024 | JPY | 466 | 470 | 449 | 456 | 456 | -10 (-2.15%) | 52,400 |
| 17 Sep 2024 | JPY | 470 | 477 | 455 | 466 | 466 | -1 (-0.21%) | 77,900 |
| 13 Sep 2024 | JPY | 481 | 491 | 466 | 467 | 467 | -18 (-3.71%) | 185,100 |
| 12 Sep 2024 | JPY | 531 | 534 | 480 | 485 | 485 | -26 (-5.09%) | 648,000 |
| 11 Sep 2024 | JPY | 580 | 597 | 491 | 511 | 511 | -25 (-4.66%) | 2,318,600 |
| 10 Sep 2024 | JPY | 536 | 536 | 536 | 536 | 536 | +80 (+17.54%) | 28,400 |
| 9 Sep 2024 | JPY | 427 | 464 | 420 | 456 | 456 | +13 (+2.93%) | 25,900 |
| 6 Sep 2024 | JPY | 456 | 456 | 443 | 443 | 443 | -15 (-3.28%) | 23,000 |
| 5 Sep 2024 | JPY | 450 | 460 | 450 | 458 | 458 | +8 (+1.78%) | 9,900 |
| 4 Sep 2024 | JPY | 459 | 460 | 450 | 450 | 450 | -15 (-3.23%) | 20,100 |
| 3 Sep 2024 | JPY | 458 | 474 | 456 | 465 | 465 | +4 (+0.87%) | 18,100 |
| 2 Sep 2024 | JPY | 480 | 485 | 461 | 461 | 461 | -18 (-3.76%) | 34,500 |
| 30 Aug 2024 | JPY | 483 | 483 | 472 | 479 | 479 | -5 (-1.03%) | 20,500 |
| 29 Aug 2024 | JPY | 484 | 490 | 483 | 484 | 484 | -2 (-0.41%) | 3,200 |
| 28 Aug 2024 | JPY | 487 | 492 | 479 | 486 | 486 | -7 (-1.42%) | 15,600 |
| 27 Aug 2024 | JPY | 495 | 498 | 486 | 493 | 493 | +2 (+0.41%) | 13,900 |
| 26 Aug 2024 | JPY | 494 | 494 | 475 | 491 | 491 | +3 (+0.61%) | 14,300 |
| 23 Aug 2024 | JPY | 481 | 490 | 473 | 488 | 488 | +15 (+3.17%) | 21,900 |
| 22 Aug 2024 | JPY | 482 | 486 | 472 | 473 | 473 | -9 (-1.87%) | 7,300 |
