| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 871 | 895 | 871 | 880 | 880 | +8 (+0.92%) | 12,400 |
| 28 Aug 2023 | JPY | 888 | 892 | 869 | 872 | 872 | -19 (-2.13%) | 21,200 |
| 25 Aug 2023 | JPY | 883 | 905 | 868 | 891 | 891 | +8 (+0.91%) | 38,600 |
| 24 Aug 2023 | JPY | 878 | 883 | 864 | 883 | 883 | +5 (+0.57%) | 22,500 |
| 23 Aug 2023 | JPY | 857 | 882 | 849 | 878 | 878 | +23 (+2.69%) | 28,300 |
| 22 Aug 2023 | JPY | 862 | 873 | 851 | 855 | 855 | -2 (-0.23%) | 15,600 |
| 21 Aug 2023 | JPY | 817 | 863 | 812 | 857 | 857 | +40 (+4.90%) | 31,700 |
| 18 Aug 2023 | JPY | 830 | 836 | 816 | 817 | 817 | -16 (-1.92%) | 31,300 |
| 17 Aug 2023 | JPY | 842 | 849 | 830 | 833 | 833 | -16 (-1.88%) | 29,800 |
| 16 Aug 2023 | JPY | 836 | 867 | 836 | 849 | 849 | +13 (+1.56%) | 23,100 |
| 15 Aug 2023 | JPY | 847 | 850 | 825 | 836 | 836 | -12 (-1.42%) | 23,900 |
| 14 Aug 2023 | JPY | 861 | 865 | 840 | 848 | 848 | -20 (-2.30%) | 27,100 |
| 10 Aug 2023 | JPY | 858 | 873 | 851 | 868 | 868 | 0.0 (0.0%) | 38,200 |
| 9 Aug 2023 | JPY | 877 | 878 | 852 | 868 | 868 | -4 (-0.46%) | 26,500 |
| 8 Aug 2023 | JPY | 876 | 880 | 855 | 872 | 872 | -4 (-0.46%) | 69,100 |
| 7 Aug 2023 | JPY | 822 | 925 | 822 | 876 | 876 | +62 (+7.62%) | 598,900 |
| 4 Aug 2023 | JPY | 807 | 820 | 806 | 814 | 814 | -5 (-0.61%) | 10,700 |
| 3 Aug 2023 | JPY | 819 | 820 | 807 | 819 | 819 | -15 (-1.80%) | 17,100 |
| 2 Aug 2023 | JPY | 826 | 849 | 826 | 834 | 834 | -1 (-0.12%) | 10,800 |
| 1 Aug 2023 | JPY | 827 | 851 | 824 | 835 | 835 | +6 (+0.72%) | 15,600 |
| 31 Jul 2023 | JPY | 847 | 847 | 828 | 829 | 829 | -16 (-1.89%) | 11,000 |
| 28 Jul 2023 | JPY | 820 | 845 | 819 | 845 | 845 | +14 (+1.68%) | 25,000 |
| 27 Jul 2023 | JPY | 812 | 833 | 812 | 831 | 831 | +7 (+0.85%) | 11,900 |
| 26 Jul 2023 | JPY | 806 | 824 | 806 | 824 | 824 | +3 (+0.37%) | 14,200 |
| 25 Jul 2023 | JPY | 846 | 846 | 811 | 821 | 821 | +20 (+2.50%) | 55,300 |
| 24 Jul 2023 | JPY | 777 | 805 | 777 | 801 | 801 | +22 (+2.82%) | 26,500 |
| 21 Jul 2023 | JPY | 795 | 795 | 775 | 779 | 779 | -16 (-2.01%) | 33,900 |
| 20 Jul 2023 | JPY | 802 | 816 | 795 | 795 | 795 | -16 (-1.97%) | 21,900 |
| 19 Jul 2023 | JPY | 801 | 828 | 781 | 811 | 811 | +11 (+1.38%) | 33,200 |
| 18 Jul 2023 | JPY | 801 | 837 | 780 | 800 | 800 | -72 (-8.26%) | 161,400 |
