| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 889 | 889 | 854 | 872 | 872 | +11 (+1.28%) | 91,500 |
| 13 Jul 2023 | JPY | 846 | 865 | 836 | 861 | 861 | +16 (+1.89%) | 38,200 |
| 12 Jul 2023 | JPY | 872 | 880 | 841 | 845 | 845 | -25 (-2.87%) | 72,500 |
| 11 Jul 2023 | JPY | 902 | 907 | 870 | 870 | 870 | -32 (-3.55%) | 83,700 |
| 10 Jul 2023 | JPY | 907 | 912 | 901 | 902 | 902 | -8 (-0.88%) | 18,900 |
| 7 Jul 2023 | JPY | 902 | 916 | 897 | 910 | 910 | +9 (+1.00%) | 14,800 |
| 6 Jul 2023 | JPY | 919 | 919 | 900 | 901 | 901 | -14 (-1.53%) | 31,200 |
| 5 Jul 2023 | JPY | 914 | 918 | 907 | 915 | 915 | -11 (-1.19%) | 14,700 |
| 4 Jul 2023 | JPY | 927 | 927 | 908 | 926 | 926 | +6 (+0.65%) | 16,300 |
| 3 Jul 2023 | JPY | 942 | 948 | 917 | 920 | 920 | -19 (-2.02%) | 28,600 |
| 30 Jun 2023 | JPY | 938 | 939 | 920 | 939 | 939 | -3 (-0.32%) | 33,200 |
| 29 Jun 2023 | JPY | 942 | 957 | 937 | 942 | 942 | +5 (+0.53%) | 23,300 |
| 28 Jun 2023 | JPY | 930 | 942 | 925 | 937 | 937 | +7 (+0.75%) | 23,800 |
| 27 Jun 2023 | JPY | 930 | 930 | 905 | 930 | 930 | +4 (+0.43%) | 34,900 |
| 26 Jun 2023 | JPY | 970 | 971 | 924 | 926 | 926 | -44 (-4.54%) | 56,900 |
| 23 Jun 2023 | JPY | 983 | 997 | 960 | 970 | 970 | -15 (-1.52%) | 28,900 |
| 22 Jun 2023 | JPY | 995 | 1,019 | 983 | 985 | 985 | -10 (-1.01%) | 44,700 |
| 21 Jun 2023 | JPY | 1,001 | 1,011 | 985 | 995 | 995 | -19 (-1.87%) | 47,700 |
| 20 Jun 2023 | JPY | 980 | 1,014 | 962 | 1,014 | 1,014 | +34 (+3.47%) | 52,300 |
| 19 Jun 2023 | JPY | 981 | 990 | 970 | 980 | 980 | +9 (+0.93%) | 37,100 |
| 16 Jun 2023 | JPY | 936 | 979 | 936 | 971 | 971 | +37 (+3.96%) | 61,000 |
| 15 Jun 2023 | JPY | 934 | 943 | 925 | 934 | 934 | -6 (-0.64%) | 17,900 |
| 14 Jun 2023 | JPY | 962 | 962 | 935 | 940 | 940 | -20 (-2.08%) | 26,800 |
| 13 Jun 2023 | JPY | 977 | 983 | 955 | 960 | 960 | -5 (-0.52%) | 50,400 |
| 12 Jun 2023 | JPY | 932 | 968 | 928 | 965 | 965 | +33 (+3.54%) | 63,400 |
| 9 Jun 2023 | JPY | 911 | 940 | 911 | 932 | 932 | +22 (+2.42%) | 30,200 |
| 8 Jun 2023 | JPY | 932 | 932 | 907 | 910 | 910 | -15 (-1.62%) | 19,700 |
| 7 Jun 2023 | JPY | 941 | 944 | 917 | 925 | 925 | -8 (-0.86%) | 30,800 |
| 6 Jun 2023 | JPY | 920 | 947 | 920 | 933 | 933 | +5 (+0.54%) | 32,200 |
| 5 Jun 2023 | JPY | 920 | 941 | 902 | 928 | 928 | +19 (+2.09%) | 48,100 |
