| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 900 | 911 | 882 | 909 | 909 | +9 (+1%) | 35,300 |
| 1 Jun 2023 | JPY | 898 | 912 | 895 | 900 | 900 | -5 (-0.55%) | 24,900 |
| 31 May 2023 | JPY | 914 | 924 | 899 | 905 | 905 | -11 (-1.20%) | 18,700 |
| 30 May 2023 | JPY | 936 | 936 | 895 | 916 | 916 | -22 (-2.35%) | 42,700 |
| 29 May 2023 | JPY | 930 | 951 | 925 | 938 | 938 | +20 (+2.18%) | 53,800 |
| 26 May 2023 | JPY | 928 | 943 | 918 | 918 | 918 | -8 (-0.86%) | 38,100 |
| 25 May 2023 | JPY | 926 | 943 | 923 | 926 | 926 | +6 (+0.65%) | 31,700 |
| 24 May 2023 | JPY | 914 | 937 | 910 | 920 | 920 | 0.0 (0.0%) | 18,000 |
| 23 May 2023 | JPY | 914 | 945 | 914 | 920 | 920 | -1 (-0.11%) | 28,000 |
| 22 May 2023 | JPY | 930 | 932 | 903 | 921 | 921 | -2 (-0.22%) | 24,100 |
| 19 May 2023 | JPY | 917 | 935 | 901 | 923 | 923 | +21 (+2.33%) | 44,600 |
| 18 May 2023 | JPY | 916 | 921 | 895 | 902 | 902 | +1 (+0.11%) | 51,600 |
| 17 May 2023 | JPY | 918 | 926 | 901 | 901 | 901 | -17 (-1.85%) | 35,500 |
| 16 May 2023 | JPY | 920 | 924 | 911 | 918 | 918 | +4 (+0.44%) | 21,100 |
| 15 May 2023 | JPY | 910 | 922 | 898 | 914 | 914 | +4 (+0.44%) | 33,500 |
| 12 May 2023 | JPY | 911 | 916 | 895 | 910 | 910 | -11 (-1.19%) | 38,600 |
| 11 May 2023 | JPY | 928 | 948 | 909 | 921 | 921 | 0.0 (0.0%) | 36,500 |
| 10 May 2023 | JPY | 935 | 936 | 918 | 921 | 921 | -23 (-2.44%) | 19,500 |
| 9 May 2023 | JPY | 936 | 963 | 934 | 944 | 944 | +8 (+0.85%) | 35,200 |
| 8 May 2023 | JPY | 907 | 944 | 907 | 936 | 936 | +21 (+2.30%) | 32,100 |
| 2 May 2023 | JPY | 920 | 930 | 896 | 915 | 915 | +1 (+0.11%) | 39,900 |
| 1 May 2023 | JPY | 910 | 928 | 910 | 914 | 914 | +8 (+0.88%) | 24,400 |
| 28 Apr 2023 | JPY | 892 | 910 | 892 | 906 | 906 | +15 (+1.68%) | 27,400 |
| 27 Apr 2023 | JPY | 912 | 914 | 882 | 891 | 891 | -29 (-3.15%) | 74,900 |
| 26 Apr 2023 | JPY | 930 | 939 | 911 | 920 | 920 | -15 (-1.60%) | 52,900 |
| 25 Apr 2023 | JPY | 947 | 957 | 935 | 935 | 935 | -12 (-1.27%) | 25,800 |
| 24 Apr 2023 | JPY | 962 | 966 | 947 | 947 | 947 | -16 (-1.66%) | 36,900 |
| 21 Apr 2023 | JPY | 988 | 990 | 962 | 963 | 963 | -35 (-3.51%) | 66,300 |
| 20 Apr 2023 | JPY | 973 | 1,013 | 969 | 998 | 998 | +20 (+2.04%) | 63,400 |
| 19 Apr 2023 | JPY | 991 | 999 | 972 | 978 | 978 | -12 (-1.21%) | 53,900 |
