Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 973 | 1,001 | 967 | 990 | 990 | +17 (+1.75%) | 82,400 |
17 Apr 2023 | JPY | 981 | 987 | 958 | 973 | 973 | -31 (-3.09%) | 109,500 |
14 Apr 2023 | JPY | 1,009 | 1,017 | 983 | 1,004 | 1,004 | -5 (-0.50%) | 145,100 |
13 Apr 2023 | JPY | 1,054 | 1,081 | 994 | 1,009 | 1,009 | -84 (-7.69%) | 488,200 |
12 Apr 2023 | JPY | 1,080 | 1,256 | 1,062 | 1,093 | 1,093 | +15 (+1.39%) | 7,469,400 |
11 Apr 2023 | JPY | 958 | 1,078 | 957 | 1,078 | 1,078 | +150 (+16.16%) | 419,800 |
10 Apr 2023 | JPY | 935 | 950 | 920 | 928 | 928 | -12 (-1.28%) | 54,500 |
7 Apr 2023 | JPY | 975 | 991 | 931 | 940 | 940 | -41 (-4.18%) | 110,700 |
6 Apr 2023 | JPY | 1,013 | 1,013 | 974 | 981 | 981 | -24 (-2.39%) | 89,000 |
5 Apr 2023 | JPY | 1,005 | 1,015 | 985 | 1,005 | 1,005 | -1 (-0.10%) | 83,900 |
4 Apr 2023 | JPY | 1,144 | 1,150 | 995 | 1,006 | 1,006 | -128 (-11.29%) | 354,300 |
3 Apr 2023 | JPY | 1,100 | 1,147 | 1,095 | 1,134 | 1,134 | -116 (-9.28%) | 191,200 |
31 Mar 2023 | JPY | 1,261 | 1,284 | 1,231 | 1,250 | 1,250 | +12 (+0.97%) | 26,100 |
30 Mar 2023 | JPY | 1,240 | 1,259 | 1,206 | 1,238 | 1,238 | -2 (-0.16%) | 16,700 |
29 Mar 2023 | JPY | 1,244 | 1,271 | 1,219 | 1,240 | 1,240 | -1 (-0.08%) | 47,500 |
28 Mar 2023 | JPY | 1,179 | 1,249 | 1,169 | 1,241 | 1,241 | +73 (+6.25%) | 42,200 |
27 Mar 2023 | JPY | 1,164 | 1,178 | 1,150 | 1,168 | 1,168 | +3 (+0.26%) | 9,800 |
24 Mar 2023 | JPY | 1,165 | 1,168 | 1,145 | 1,165 | 1,165 | 0.0 (0.0%) | 18,300 |
23 Mar 2023 | JPY | 1,152 | 1,166 | 1,141 | 1,165 | 1,165 | -14 (-1.19%) | 12,600 |
22 Mar 2023 | JPY | 1,188 | 1,192 | 1,140 | 1,179 | 1,179 | +39 (+3.42%) | 23,600 |
20 Mar 2023 | JPY | 1,175 | 1,197 | 1,140 | 1,140 | 1,140 | -33 (-2.81%) | 23,500 |
17 Mar 2023 | JPY | 1,163 | 1,182 | 1,160 | 1,173 | 1,173 | +10 (+0.86%) | 14,000 |
16 Mar 2023 | JPY | 1,150 | 1,185 | 1,140 | 1,163 | 1,163 | -16 (-1.36%) | 21,500 |
15 Mar 2023 | JPY | 1,187 | 1,228 | 1,179 | 1,179 | 1,179 | -5 (-0.42%) | 18,300 |
14 Mar 2023 | JPY | 1,212 | 1,215 | 1,181 | 1,184 | 1,184 | -50 (-4.05%) | 22,300 |
13 Mar 2023 | JPY | 1,222 | 1,247 | 1,218 | 1,234 | 1,234 | -17 (-1.36%) | 14,000 |
10 Mar 2023 | JPY | 1,277 | 1,296 | 1,251 | 1,251 | 1,251 | -26 (-2.04%) | 33,100 |
9 Mar 2023 | JPY | 1,270 | 1,355 | 1,268 | 1,277 | 1,277 | +9 (+0.71%) | 117,000 |
8 Mar 2023 | JPY | 1,223 | 1,277 | 1,221 | 1,268 | 1,268 | +38 (+3.09%) | 29,900 |
7 Mar 2023 | JPY | 1,260 | 1,263 | 1,224 | 1,230 | 1,230 | -30 (-2.38%) | 31,000 |