Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,216 | 1,274 | 1,207 | 1,260 | 1,260 | +42 (+3.45%) | 58,500 |
3 Mar 2023 | JPY | 1,195 | 1,218 | 1,191 | 1,218 | 1,218 | +23 (+1.92%) | 18,100 |
2 Mar 2023 | JPY | 1,194 | 1,229 | 1,182 | 1,195 | 1,195 | +1 (+0.08%) | 29,200 |
1 Mar 2023 | JPY | 1,173 | 1,201 | 1,160 | 1,194 | 1,194 | +21 (+1.79%) | 31,100 |
28 Feb 2023 | JPY | 1,115 | 1,178 | 1,115 | 1,173 | 1,173 | +54 (+4.83%) | 30,100 |
27 Feb 2023 | JPY | 1,140 | 1,141 | 1,112 | 1,119 | 1,119 | -12 (-1.06%) | 23,900 |
24 Feb 2023 | JPY | 1,170 | 1,174 | 1,130 | 1,131 | 1,131 | -39 (-3.33%) | 30,500 |
22 Feb 2023 | JPY | 1,161 | 1,181 | 1,154 | 1,170 | 1,170 | -12 (-1.02%) | 16,700 |
21 Feb 2023 | JPY | 1,156 | 1,183 | 1,156 | 1,182 | 1,182 | +27 (+2.34%) | 18,800 |
20 Feb 2023 | JPY | 1,130 | 1,166 | 1,124 | 1,155 | 1,155 | +21 (+1.85%) | 20,600 |
17 Feb 2023 | JPY | 1,152 | 1,152 | 1,130 | 1,134 | 1,134 | -32 (-2.74%) | 31,000 |
16 Feb 2023 | JPY | 1,179 | 1,179 | 1,151 | 1,166 | 1,166 | 0.0 (0.0%) | 24,900 |
15 Feb 2023 | JPY | 1,190 | 1,205 | 1,166 | 1,166 | 1,166 | -34 (-2.83%) | 37,500 |
14 Feb 2023 | JPY | 1,213 | 1,217 | 1,191 | 1,200 | 1,200 | -6 (-0.50%) | 13,800 |
13 Feb 2023 | JPY | 1,229 | 1,230 | 1,195 | 1,206 | 1,206 | -19 (-1.55%) | 23,100 |
10 Feb 2023 | JPY | 1,225 | 1,230 | 1,206 | 1,225 | 1,225 | 0.0 (0.0%) | 14,000 |
9 Feb 2023 | JPY | 1,191 | 1,232 | 1,191 | 1,225 | 1,225 | +19 (+1.58%) | 19,600 |
8 Feb 2023 | JPY | 1,209 | 1,209 | 1,185 | 1,206 | 1,206 | +11 (+0.92%) | 13,600 |
7 Feb 2023 | JPY | 1,204 | 1,209 | 1,180 | 1,195 | 1,195 | -10 (-0.83%) | 29,200 |
6 Feb 2023 | JPY | 1,220 | 1,220 | 1,203 | 1,205 | 1,205 | -10 (-0.82%) | 18,700 |
3 Feb 2023 | JPY | 1,230 | 1,230 | 1,212 | 1,215 | 1,215 | -19 (-1.54%) | 15,600 |
2 Feb 2023 | JPY | 1,245 | 1,249 | 1,220 | 1,234 | 1,234 | -11 (-0.88%) | 16,200 |
1 Feb 2023 | JPY | 1,251 | 1,251 | 1,224 | 1,245 | 1,245 | +18 (+1.47%) | 19,400 |
31 Jan 2023 | JPY | 1,226 | 1,247 | 1,214 | 1,227 | 1,227 | -2 (-0.16%) | 18,000 |
30 Jan 2023 | JPY | 1,240 | 1,251 | 1,226 | 1,229 | 1,229 | -16 (-1.29%) | 16,500 |
27 Jan 2023 | JPY | 1,267 | 1,275 | 1,242 | 1,245 | 1,245 | -6 (-0.48%) | 21,000 |
26 Jan 2023 | JPY | 1,254 | 1,259 | 1,241 | 1,251 | 1,251 | -4 (-0.32%) | 13,700 |
25 Jan 2023 | JPY | 1,250 | 1,255 | 1,234 | 1,255 | 1,255 | +4 (+0.32%) | 19,300 |
24 Jan 2023 | JPY | 1,293 | 1,303 | 1,245 | 1,251 | 1,251 | -31 (-2.42%) | 36,800 |
23 Jan 2023 | JPY | 1,277 | 1,296 | 1,262 | 1,282 | 1,282 | +5 (+0.39%) | 32,000 |