Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,247 | 1,278 | 1,242 | 1,277 | 1,277 | +30 (+2.41%) | 19,600 |
19 Jan 2023 | JPY | 1,230 | 1,260 | 1,222 | 1,247 | 1,247 | +8 (+0.65%) | 30,200 |
18 Jan 2023 | JPY | 1,229 | 1,270 | 1,220 | 1,239 | 1,239 | +4 (+0.32%) | 36,200 |
17 Jan 2023 | JPY | 1,198 | 1,260 | 1,193 | 1,235 | 1,235 | +42 (+3.52%) | 67,200 |
16 Jan 2023 | JPY | 1,165 | 1,228 | 1,165 | 1,193 | 1,193 | -53 (-4.25%) | 80,300 |
13 Jan 2023 | JPY | 1,248 | 1,256 | 1,222 | 1,246 | 1,246 | -22 (-1.74%) | 52,000 |
12 Jan 2023 | JPY | 1,245 | 1,269 | 1,239 | 1,268 | 1,268 | +26 (+2.09%) | 26,000 |
11 Jan 2023 | JPY | 1,230 | 1,260 | 1,230 | 1,242 | 1,242 | +18 (+1.47%) | 21,400 |
10 Jan 2023 | JPY | 1,245 | 1,261 | 1,218 | 1,224 | 1,224 | -20 (-1.61%) | 33,500 |
6 Jan 2023 | JPY | 1,228 | 1,250 | 1,207 | 1,244 | 1,244 | +15 (+1.22%) | 21,000 |
5 Jan 2023 | JPY | 1,240 | 1,259 | 1,228 | 1,229 | 1,229 | -8 (-0.65%) | 18,400 |
4 Jan 2023 | JPY | 1,281 | 1,281 | 1,222 | 1,237 | 1,237 | -48 (-3.74%) | 43,000 |
30 Dec 2022 | JPY | 1,325 | 1,335 | 1,281 | 1,285 | 1,285 | -27 (-2.06%) | 38,400 |
29 Dec 2022 | JPY | 1,290 | 1,317 | 1,271 | 1,312 | 1,312 | -8 (-0.61%) | 39,100 |
28 Dec 2022 | JPY | 1,305 | 1,321 | 1,275 | 1,320 | 1,320 | -3 (-0.23%) | 49,900 |
27 Dec 2022 | JPY | 1,333 | 1,352 | 1,309 | 1,323 | 1,323 | -10 (-0.75%) | 46,900 |
26 Dec 2022 | JPY | 1,299 | 1,339 | 1,274 | 1,333 | 1,333 | +22 (+1.68%) | 56,500 |
23 Dec 2022 | JPY | 1,427 | 1,427 | 1,305 | 1,311 | 1,311 | -125 (-8.70%) | 120,900 |
22 Dec 2022 | JPY | 1,450 | 1,492 | 1,423 | 1,436 | 1,436 | +16 (+1.13%) | 53,200 |
21 Dec 2022 | JPY | 1,415 | 1,470 | 1,380 | 1,420 | 1,420 | -13 (-0.91%) | 78,300 |
20 Dec 2022 | JPY | 1,482 | 1,531 | 1,410 | 1,433 | 1,433 | -28 (-1.92%) | 175,200 |
19 Dec 2022 | JPY | 1,402 | 1,494 | 1,397 | 1,461 | 1,461 | +38 (+2.67%) | 96,600 |
16 Dec 2022 | JPY | 1,400 | 1,423 | 1,388 | 1,423 | 1,423 | +4 (+0.28%) | 35,300 |
15 Dec 2022 | JPY | 1,365 | 1,433 | 1,365 | 1,419 | 1,419 | +44 (+3.20%) | 50,000 |
14 Dec 2022 | JPY | 1,368 | 1,399 | 1,368 | 1,375 | 1,375 | +22 (+1.63%) | 35,500 |
13 Dec 2022 | JPY | 1,390 | 1,409 | 1,353 | 1,353 | 1,353 | -27 (-1.96%) | 48,800 |
12 Dec 2022 | JPY | 1,401 | 1,414 | 1,380 | 1,380 | 1,380 | -25 (-1.78%) | 38,200 |
9 Dec 2022 | JPY | 1,416 | 1,430 | 1,357 | 1,405 | 1,405 | -7 (-0.50%) | 162,300 |
8 Dec 2022 | JPY | 1,477 | 1,477 | 1,408 | 1,412 | 1,412 | -66 (-4.47%) | 87,600 |
7 Dec 2022 | JPY | 1,477 | 1,485 | 1,454 | 1,478 | 1,478 | -23 (-1.53%) | 51,500 |