Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,483 | 1,514 | 1,457 | 1,501 | 1,501 | -22 (-1.44%) | 51,500 |
5 Dec 2022 | JPY | 1,560 | 1,560 | 1,490 | 1,523 | 1,523 | -27 (-1.74%) | 63,600 |
2 Dec 2022 | JPY | 1,573 | 1,588 | 1,543 | 1,550 | 1,550 | -33 (-2.08%) | 89,700 |
1 Dec 2022 | JPY | 1,616 | 1,619 | 1,570 | 1,583 | 1,583 | +16 (+1.02%) | 100,000 |
30 Nov 2022 | JPY | 1,563 | 1,609 | 1,522 | 1,567 | 1,567 | -18 (-1.14%) | 102,800 |
29 Nov 2022 | JPY | 1,499 | 1,597 | 1,480 | 1,585 | 1,585 | +64 (+4.21%) | 124,500 |
28 Nov 2022 | JPY | 1,495 | 1,555 | 1,435 | 1,521 | 1,521 | +26 (+1.74%) | 116,700 |
25 Nov 2022 | JPY | 1,468 | 1,513 | 1,464 | 1,495 | 1,495 | +27 (+1.84%) | 66,300 |
24 Nov 2022 | JPY | 1,450 | 1,483 | 1,450 | 1,468 | 1,468 | +38 (+2.66%) | 59,700 |
22 Nov 2022 | JPY | 1,433 | 1,462 | 1,416 | 1,430 | 1,430 | +7 (+0.49%) | 45,900 |
21 Nov 2022 | JPY | 1,454 | 1,454 | 1,403 | 1,423 | 1,423 | -21 (-1.45%) | 59,700 |
18 Nov 2022 | JPY | 1,491 | 1,500 | 1,430 | 1,444 | 1,444 | -47 (-3.15%) | 83,200 |
17 Nov 2022 | JPY | 1,480 | 1,516 | 1,471 | 1,491 | 1,491 | -29 (-1.91%) | 55,000 |
16 Nov 2022 | JPY | 1,475 | 1,537 | 1,411 | 1,520 | 1,520 | +40 (+2.70%) | 134,600 |
15 Nov 2022 | JPY | 1,480 | 1,498 | 1,431 | 1,480 | 1,480 | -22 (-1.46%) | 97,100 |
14 Nov 2022 | JPY | 1,449 | 1,540 | 1,413 | 1,502 | 1,502 | +90 (+6.37%) | 267,500 |
11 Nov 2022 | JPY | 1,406 | 1,440 | 1,396 | 1,412 | 1,412 | +36 (+2.62%) | 102,600 |
10 Nov 2022 | JPY | 1,330 | 1,376 | 1,302 | 1,376 | 1,376 | +38 (+2.84%) | 66,800 |
9 Nov 2022 | JPY | 1,390 | 1,399 | 1,322 | 1,338 | 1,338 | -32 (-2.34%) | 62,100 |
8 Nov 2022 | JPY | 1,279 | 1,412 | 1,279 | 1,370 | 1,370 | +91 (+7.11%) | 220,600 |
7 Nov 2022 | JPY | 1,259 | 1,298 | 1,259 | 1,279 | 1,279 | -5 (-0.39%) | 29,700 |
4 Nov 2022 | JPY | 1,250 | 1,287 | 1,229 | 1,284 | 1,284 | +22 (+1.74%) | 69,200 |
2 Nov 2022 | JPY | 1,295 | 1,299 | 1,260 | 1,262 | 1,262 | -27 (-2.09%) | 25,000 |
1 Nov 2022 | JPY | 1,260 | 1,299 | 1,249 | 1,289 | 1,289 | +34 (+2.71%) | 49,600 |
31 Oct 2022 | JPY | 1,284 | 1,284 | 1,236 | 1,255 | 1,255 | +1 (+0.08%) | 57,300 |
28 Oct 2022 | JPY | 1,265 | 1,276 | 1,253 | 1,254 | 1,254 | -28 (-2.18%) | 51,000 |
27 Oct 2022 | JPY | 1,292 | 1,300 | 1,271 | 1,282 | 1,282 | -23 (-1.76%) | 44,900 |
26 Oct 2022 | JPY | 1,309 | 1,335 | 1,291 | 1,305 | 1,305 | +17 (+1.32%) | 51,000 |
25 Oct 2022 | JPY | 1,318 | 1,318 | 1,280 | 1,288 | 1,288 | -14 (-1.08%) | 35,800 |
24 Oct 2022 | JPY | 1,300 | 1,335 | 1,265 | 1,302 | 1,302 | +47 (+3.75%) | 79,600 |