Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,269 | 1,310 | 1,251 | 1,255 | 1,255 | -10 (-0.79%) | 64,400 |
20 Oct 2022 | JPY | 1,241 | 1,268 | 1,207 | 1,265 | 1,265 | +24 (+1.93%) | 74,400 |
19 Oct 2022 | JPY | 1,295 | 1,325 | 1,241 | 1,241 | 1,241 | -35 (-2.74%) | 101,200 |
18 Oct 2022 | JPY | 1,339 | 1,348 | 1,233 | 1,276 | 1,276 | -50 (-3.77%) | 197,900 |
17 Oct 2022 | JPY | 1,140 | 1,380 | 1,129 | 1,326 | 1,326 | +126 (+10.50%) | 415,900 |
14 Oct 2022 | JPY | 1,141 | 1,200 | 1,121 | 1,200 | 1,200 | +88 (+7.91%) | 165,200 |
13 Oct 2022 | JPY | 1,151 | 1,152 | 1,112 | 1,112 | 1,112 | -49 (-4.22%) | 102,800 |
12 Oct 2022 | JPY | 1,179 | 1,179 | 1,146 | 1,161 | 1,161 | -18 (-1.53%) | 65,000 |
11 Oct 2022 | JPY | 1,185 | 1,209 | 1,163 | 1,179 | 1,179 | -19 (-1.59%) | 84,500 |
7 Oct 2022 | JPY | 1,196 | 1,232 | 1,194 | 1,198 | 1,198 | -12 (-0.99%) | 62,500 |
6 Oct 2022 | JPY | 1,179 | 1,222 | 1,175 | 1,210 | 1,210 | +14 (+1.17%) | 66,300 |
5 Oct 2022 | JPY | 1,236 | 1,240 | 1,192 | 1,196 | 1,196 | -40 (-3.24%) | 47,400 |
4 Oct 2022 | JPY | 1,211 | 1,236 | 1,199 | 1,236 | 1,236 | +42 (+3.52%) | 35,100 |
3 Oct 2022 | JPY | 1,166 | 1,210 | 1,147 | 1,194 | 1,194 | +11 (+0.93%) | 58,100 |
30 Sep 2022 | JPY | 1,170 | 1,199 | 1,162 | 1,183 | 1,183 | -15 (-1.25%) | 37,900 |
29 Sep 2022 | JPY | 1,201 | 1,219 | 1,180 | 1,198 | 1,198 | +1 (+0.08%) | 47,200 |
28 Sep 2022 | JPY | 1,204 | 1,221 | 1,178 | 1,197 | 1,197 | -12 (-0.99%) | 58,200 |
27 Sep 2022 | JPY | 1,211 | 1,232 | 1,190 | 1,209 | 1,209 | +23 (+1.94%) | 44,200 |
26 Sep 2022 | JPY | 1,217 | 1,238 | 1,176 | 1,186 | 1,186 | -56 (-4.51%) | 88,200 |
22 Sep 2022 | JPY | 1,206 | 1,250 | 1,205 | 1,242 | 1,242 | -7 (-0.56%) | 45,600 |
21 Sep 2022 | JPY | 1,271 | 1,277 | 1,233 | 1,249 | 1,249 | -22 (-1.73%) | 51,600 |
20 Sep 2022 | JPY | 1,303 | 1,303 | 1,248 | 1,271 | 1,271 | -21 (-1.63%) | 55,000 |
16 Sep 2022 | JPY | 1,315 | 1,320 | 1,290 | 1,292 | 1,292 | -33 (-2.49%) | 60,500 |
15 Sep 2022 | JPY | 1,377 | 1,377 | 1,325 | 1,325 | 1,325 | -22 (-1.63%) | 50,000 |
14 Sep 2022 | JPY | 1,330 | 1,357 | 1,326 | 1,347 | 1,347 | -45 (-3.23%) | 86,700 |
13 Sep 2022 | JPY | 1,448 | 1,449 | 1,392 | 1,392 | 1,392 | -38 (-2.66%) | 44,500 |
12 Sep 2022 | JPY | 1,411 | 1,433 | 1,408 | 1,430 | 1,430 | +39 (+2.80%) | 38,700 |
9 Sep 2022 | JPY | 1,348 | 1,406 | 1,348 | 1,391 | 1,391 | +43 (+3.19%) | 51,400 |
8 Sep 2022 | JPY | 1,375 | 1,387 | 1,343 | 1,348 | 1,348 | -23 (-1.68%) | 42,200 |
7 Sep 2022 | JPY | 1,423 | 1,423 | 1,366 | 1,371 | 1,371 | -23 (-1.65%) | 32,900 |