Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,380 | 1,423 | 1,359 | 1,394 | 1,394 | +43 (+3.18%) | 65,100 |
5 Sep 2022 | JPY | 1,346 | 1,358 | 1,333 | 1,351 | 1,351 | -6 (-0.44%) | 32,900 |
2 Sep 2022 | JPY | 1,385 | 1,393 | 1,357 | 1,357 | 1,357 | -32 (-2.30%) | 58,200 |
1 Sep 2022 | JPY | 1,400 | 1,417 | 1,389 | 1,389 | 1,389 | -33 (-2.32%) | 38,200 |
31 Aug 2022 | JPY | 1,396 | 1,424 | 1,385 | 1,422 | 1,422 | +13 (+0.92%) | 44,900 |
30 Aug 2022 | JPY | 1,401 | 1,421 | 1,387 | 1,409 | 1,409 | +8 (+0.57%) | 43,700 |
29 Aug 2022 | JPY | 1,398 | 1,415 | 1,380 | 1,401 | 1,401 | -45 (-3.11%) | 116,600 |
26 Aug 2022 | JPY | 1,455 | 1,458 | 1,436 | 1,446 | 1,446 | -13 (-0.89%) | 49,700 |
25 Aug 2022 | JPY | 1,460 | 1,464 | 1,450 | 1,459 | 1,459 | +1 (+0.07%) | 36,400 |
24 Aug 2022 | JPY | 1,483 | 1,484 | 1,451 | 1,458 | 1,458 | 0.0 (0.0%) | 30,200 |
23 Aug 2022 | JPY | 1,465 | 1,470 | 1,450 | 1,458 | 1,458 | -24 (-1.62%) | 75,300 |
22 Aug 2022 | JPY | 1,510 | 1,510 | 1,475 | 1,482 | 1,482 | -41 (-2.69%) | 79,200 |
19 Aug 2022 | JPY | 1,565 | 1,573 | 1,522 | 1,523 | 1,523 | -32 (-2.06%) | 52,900 |
18 Aug 2022 | JPY | 1,555 | 1,577 | 1,521 | 1,555 | 1,555 | -4 (-0.26%) | 58,600 |
17 Aug 2022 | JPY | 1,553 | 1,578 | 1,535 | 1,559 | 1,559 | +6 (+0.39%) | 87,400 |
16 Aug 2022 | JPY | 1,549 | 1,584 | 1,535 | 1,553 | 1,553 | +48 (+3.19%) | 147,900 |
15 Aug 2022 | JPY | 1,510 | 1,534 | 1,496 | 1,505 | 1,505 | +10 (+0.67%) | 64,100 |
12 Aug 2022 | JPY | 1,490 | 1,504 | 1,473 | 1,495 | 1,495 | +31 (+2.12%) | 61,000 |
10 Aug 2022 | JPY | 1,505 | 1,506 | 1,416 | 1,464 | 1,464 | -49 (-3.24%) | 193,400 |
9 Aug 2022 | JPY | 1,540 | 1,540 | 1,503 | 1,513 | 1,513 | -36 (-2.32%) | 116,500 |
8 Aug 2022 | JPY | 1,553 | 1,556 | 1,532 | 1,549 | 1,549 | -13 (-0.83%) | 87,100 |
5 Aug 2022 | JPY | 1,558 | 1,574 | 1,549 | 1,562 | 1,562 | -8 (-0.51%) | 51,100 |
4 Aug 2022 | JPY | 1,572 | 1,577 | 1,546 | 1,570 | 1,570 | +11 (+0.71%) | 57,500 |
3 Aug 2022 | JPY | 1,549 | 1,571 | 1,541 | 1,559 | 1,559 | +4 (+0.26%) | 47,400 |
2 Aug 2022 | JPY | 1,575 | 1,597 | 1,552 | 1,555 | 1,555 | 0.0 (0.0%) | 74,900 |
1 Aug 2022 | JPY | 1,544 | 1,567 | 1,532 | 1,555 | 1,555 | +23 (+1.50%) | 49,100 |
29 Jul 2022 | JPY | 1,549 | 1,563 | 1,532 | 1,532 | 1,532 | -18 (-1.16%) | 83,300 |
28 Jul 2022 | JPY | 1,593 | 1,610 | 1,541 | 1,550 | 1,550 | -39 (-2.45%) | 154,400 |
27 Jul 2022 | JPY | 1,607 | 1,633 | 1,564 | 1,589 | 1,589 | -42 (-2.58%) | 175,400 |
26 Jul 2022 | JPY | 1,602 | 1,634 | 1,565 | 1,631 | 1,631 | +13 (+0.80%) | 168,400 |