Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,633 | 1,647 | 1,614 | 1,618 | 1,618 | -44 (-2.65%) | 66,600 |
22 Jul 2022 | JPY | 1,650 | 1,682 | 1,620 | 1,662 | 1,662 | -7 (-0.42%) | 118,300 |
21 Jul 2022 | JPY | 1,612 | 1,719 | 1,610 | 1,669 | 1,669 | +39 (+2.39%) | 160,500 |
20 Jul 2022 | JPY | 1,657 | 1,673 | 1,607 | 1,630 | 1,630 | -20 (-1.21%) | 175,500 |
19 Jul 2022 | JPY | 1,590 | 1,669 | 1,571 | 1,650 | 1,650 | -180 (-9.84%) | 349,400 |
15 Jul 2022 | JPY | 1,730 | 1,842 | 1,700 | 1,830 | 1,830 | +46 (+2.58%) | 206,500 |
14 Jul 2022 | JPY | 1,651 | 1,825 | 1,650 | 1,784 | 1,784 | +118 (+7.08%) | 117,400 |
13 Jul 2022 | JPY | 1,700 | 1,717 | 1,655 | 1,666 | 1,666 | -51 (-2.97%) | 53,000 |
12 Jul 2022 | JPY | 1,778 | 1,798 | 1,695 | 1,717 | 1,717 | -70 (-3.92%) | 73,800 |
11 Jul 2022 | JPY | 1,812 | 1,858 | 1,766 | 1,787 | 1,787 | +32 (+1.82%) | 95,300 |
8 Jul 2022 | JPY | 1,701 | 1,815 | 1,671 | 1,755 | 1,755 | +94 (+5.66%) | 156,300 |
7 Jul 2022 | JPY | 1,640 | 1,691 | 1,617 | 1,661 | 1,661 | +40 (+2.47%) | 71,600 |
6 Jul 2022 | JPY | 1,590 | 1,640 | 1,580 | 1,621 | 1,621 | +21 (+1.31%) | 44,100 |
5 Jul 2022 | JPY | 1,576 | 1,640 | 1,545 | 1,600 | 1,600 | +58 (+3.76%) | 51,900 |
4 Jul 2022 | JPY | 1,555 | 1,560 | 1,525 | 1,542 | 1,542 | -3 (-0.19%) | 41,600 |
1 Jul 2022 | JPY | 1,585 | 1,585 | 1,520 | 1,545 | 1,545 | -40 (-2.52%) | 54,400 |
30 Jun 2022 | JPY | 1,596 | 1,610 | 1,585 | 1,585 | 1,585 | -30 (-1.86%) | 28,000 |
29 Jun 2022 | JPY | 1,591 | 1,627 | 1,591 | 1,615 | 1,615 | -8 (-0.49%) | 26,100 |
28 Jun 2022 | JPY | 1,620 | 1,635 | 1,587 | 1,623 | 1,623 | -13 (-0.79%) | 39,000 |
27 Jun 2022 | JPY | 1,629 | 1,659 | 1,600 | 1,636 | 1,636 | +47 (+2.96%) | 50,700 |
24 Jun 2022 | JPY | 1,510 | 1,630 | 1,510 | 1,589 | 1,589 | +39 (+2.52%) | 90,900 |
23 Jun 2022 | JPY | 1,587 | 1,597 | 1,549 | 1,550 | 1,550 | -15 (-0.96%) | 46,300 |
22 Jun 2022 | JPY | 1,625 | 1,630 | 1,563 | 1,565 | 1,565 | -62 (-3.81%) | 44,000 |
21 Jun 2022 | JPY | 1,566 | 1,650 | 1,560 | 1,627 | 1,627 | +61 (+3.90%) | 55,400 |
20 Jun 2022 | JPY | 1,615 | 1,650 | 1,545 | 1,566 | 1,566 | -34 (-2.13%) | 67,100 |
17 Jun 2022 | JPY | 1,600 | 1,614 | 1,560 | 1,600 | 1,600 | -61 (-3.67%) | 102,000 |
16 Jun 2022 | JPY | 1,702 | 1,730 | 1,661 | 1,661 | 1,661 | -11 (-0.66%) | 45,100 |
15 Jun 2022 | JPY | 1,709 | 1,709 | 1,666 | 1,672 | 1,672 | -33 (-1.94%) | 50,100 |
14 Jun 2022 | JPY | 1,685 | 1,716 | 1,655 | 1,705 | 1,705 | -49 (-2.79%) | 95,000 |
13 Jun 2022 | JPY | 1,799 | 1,802 | 1,754 | 1,754 | 1,754 | -56 (-3.09%) | 62,700 |