| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 494 | 494 | 478 | 482 | 482 | -13 (-2.63%) | 16,900 |
| 20 Aug 2024 | JPY | 472 | 496 | 472 | 495 | 495 | +24 (+5.10%) | 46,100 |
| 19 Aug 2024 | JPY | 479 | 480 | 471 | 471 | 471 | -7 (-1.46%) | 13,500 |
| 16 Aug 2024 | JPY | 471 | 485 | 468 | 478 | 478 | +5 (+1.06%) | 16,100 |
| 15 Aug 2024 | JPY | 465 | 477 | 465 | 473 | 473 | -5 (-1.05%) | 14,400 |
| 14 Aug 2024 | JPY | 463 | 487 | 463 | 478 | 478 | +16 (+3.46%) | 17,800 |
| 13 Aug 2024 | JPY | 452 | 466 | 450 | 462 | 462 | +12 (+2.67%) | 9,700 |
| 9 Aug 2024 | JPY | 445 | 450 | 437 | 450 | 450 | +13 (+2.97%) | 23,300 |
| 8 Aug 2024 | JPY | 437 | 448 | 433 | 437 | 437 | -8 (-1.80%) | 20,300 |
| 7 Aug 2024 | JPY | 405 | 454 | 405 | 445 | 445 | +25 (+5.95%) | 81,400 |
| 6 Aug 2024 | JPY | 408 | 444 | 404 | 420 | 420 | +20 (+5%) | 128,700 |
| 5 Aug 2024 | JPY | 448 | 457 | 400 | 400 | 400 | -80 (-16.67%) | 154,200 |
| 2 Aug 2024 | JPY | 485 | 500 | 474 | 480 | 480 | -30 (-5.88%) | 87,400 |
| 1 Aug 2024 | JPY | 523 | 525 | 508 | 510 | 510 | -20 (-3.77%) | 44,300 |
| 31 Jul 2024 | JPY | 523 | 533 | 515 | 530 | 530 | +7 (+1.34%) | 27,200 |
| 30 Jul 2024 | JPY | 526 | 528 | 518 | 523 | 523 | -4 (-0.76%) | 19,800 |
| 29 Jul 2024 | JPY | 518 | 537 | 518 | 527 | 527 | +9 (+1.74%) | 19,600 |
| 26 Jul 2024 | JPY | 518 | 530 | 514 | 518 | 518 | -3 (-0.58%) | 24,800 |
| 25 Jul 2024 | JPY | 526 | 541 | 518 | 521 | 521 | -12 (-2.25%) | 72,300 |
| 24 Jul 2024 | JPY | 536 | 544 | 533 | 533 | 533 | -12 (-2.20%) | 18,100 |
| 23 Jul 2024 | JPY | 535 | 548 | 535 | 545 | 545 | +9 (+1.68%) | 28,400 |
| 22 Jul 2024 | JPY | 535 | 538 | 527 | 536 | 536 | -1 (-0.19%) | 48,000 |
| 19 Jul 2024 | JPY | 549 | 553 | 537 | 537 | 537 | -12 (-2.19%) | 63,500 |
| 18 Jul 2024 | JPY | 560 | 560 | 540 | 549 | 549 | -2 (-0.36%) | 107,600 |
| 17 Jul 2024 | JPY | 610 | 610 | 551 | 551 | 551 | -55 (-9.08%) | 285,800 |
| 16 Jul 2024 | JPY | 592 | 635 | 579 | 606 | 606 | -46 (-7.06%) | 311,700 |
| 12 Jul 2024 | JPY | 632 | 668 | 632 | 652 | 652 | +13 (+2.03%) | 148,500 |
| 11 Jul 2024 | JPY | 622 | 640 | 620 | 639 | 639 | +13 (+2.08%) | 51,000 |
| 10 Jul 2024 | JPY | 616 | 634 | 607 | 626 | 626 | +9 (+1.46%) | 92,900 |
| 9 Jul 2024 | JPY | 627 | 633 | 617 | 617 | 617 | -5 (-0.80%) | 51,800 |
