Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,024 | 2,077 | 2,001 | 2,007 | 2,007 | -67 (-3.23%) | 91,400 |
22 Apr 2022 | JPY | 2,000 | 2,084 | 1,993 | 2,074 | 2,074 | +19 (+0.92%) | 101,400 |
21 Apr 2022 | JPY | 2,048 | 2,128 | 1,987 | 2,055 | 2,055 | -6 (-0.29%) | 170,700 |
20 Apr 2022 | JPY | 2,138 | 2,139 | 2,032 | 2,061 | 2,061 | -34 (-1.62%) | 122,900 |
19 Apr 2022 | JPY | 2,215 | 2,239 | 2,080 | 2,095 | 2,095 | -113 (-5.12%) | 226,300 |
18 Apr 2022 | JPY | 2,253 | 2,319 | 2,165 | 2,208 | 2,208 | -79 (-3.45%) | 196,800 |
15 Apr 2022 | JPY | 2,148 | 2,412 | 2,123 | 2,287 | 2,287 | -311 (-11.97%) | 888,000 |
14 Apr 2022 | JPY | 2,775 | 2,775 | 2,589 | 2,598 | 2,598 | -127 (-4.66%) | 329,900 |
13 Apr 2022 | JPY | 2,687 | 2,754 | 2,658 | 2,725 | 2,725 | +88 (+3.34%) | 224,600 |
12 Apr 2022 | JPY | 2,680 | 2,700 | 2,575 | 2,637 | 2,637 | -48 (-1.79%) | 178,600 |
11 Apr 2022 | JPY | 2,812 | 2,825 | 2,685 | 2,685 | 2,685 | -120 (-4.28%) | 164,500 |
8 Apr 2022 | JPY | 2,695 | 2,812 | 2,676 | 2,805 | 2,805 | +129 (+4.82%) | 162,300 |
7 Apr 2022 | JPY | 2,674 | 2,687 | 2,581 | 2,676 | 2,676 | -11 (-0.41%) | 181,000 |
6 Apr 2022 | JPY | 2,781 | 2,808 | 2,637 | 2,687 | 2,687 | -171 (-5.98%) | 314,100 |
5 Apr 2022 | JPY | 2,910 | 2,936 | 2,851 | 2,858 | 2,858 | -3 (-0.10%) | 221,500 |
4 Apr 2022 | JPY | 2,711 | 2,883 | 2,705 | 2,861 | 2,861 | +150 (+5.53%) | 256,600 |
1 Apr 2022 | JPY | 2,812 | 2,858 | 2,690 | 2,711 | 2,711 | -128 (-4.51%) | 371,900 |
31 Mar 2022 | JPY | 2,821 | 2,888 | 2,750 | 2,839 | 2,839 | -49 (-1.70%) | 359,800 |
30 Mar 2022 | JPY | 2,881 | 2,950 | 2,806 | 2,888 | 2,888 | +89 (+3.18%) | 489,200 |
29 Mar 2022 | JPY | 2,715 | 2,836 | 2,680 | 2,799 | 2,799 | +89 (+3.28%) | 779,700 |
28 Mar 2022 | JPY | 2,501 | 2,790 | 2,485 | 2,710 | 2,710 | +229 (+9.23%) | 871,700 |
25 Mar 2022 | JPY | 2,510 | 2,553 | 2,430 | 2,481 | 2,481 | +41 (+1.68%) | 410,800 |
24 Mar 2022 | JPY | 2,351 | 2,460 | 2,317 | 2,440 | 2,440 | +35 (+1.46%) | 424,700 |
23 Mar 2022 | JPY | 2,229 | 2,415 | 2,182 | 2,405 | 2,405 | +214 (+9.77%) | 553,000 |
22 Mar 2022 | JPY | 2,300 | 2,320 | 2,166 | 2,191 | 2,191 | -63 (-2.80%) | 279,600 |
18 Mar 2022 | JPY | 2,197 | 2,341 | 2,146 | 2,254 | 2,254 | +124 (+5.82%) | 425,000 |
17 Mar 2022 | JPY | 2,174 | 2,251 | 2,123 | 2,130 | 2,130 | +51 (+2.45%) | 311,000 |
16 Mar 2022 | JPY | 2,090 | 2,121 | 2,013 | 2,079 | 2,079 | +39 (+1.91%) | 149,800 |
15 Mar 2022 | JPY | 2,080 | 2,085 | 1,972 | 2,040 | 2,040 | -11 (-0.54%) | 103,000 |
14 Mar 2022 | JPY | 1,914 | 2,059 | 1,914 | 2,051 | 2,051 | +118 (+6.10%) | 110,300 |