Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 3,110 | 3,155 | 2,680 | 2,719 | 2,719 | -601 (-18.10%) | 2,785,400 |
9 Dec 2021 | JPY | 2,798 | 3,320 | 2,793 | 3,320 | 3,320 | +500 (+17.73%) | 2,118,900 |
8 Dec 2021 | JPY | 3,090 | 3,100 | 2,723 | 2,820 | 2,820 | -210 (-6.93%) | 1,046,500 |
7 Dec 2021 | JPY | 3,195 | 3,270 | 2,990 | 3,030 | 3,030 | -160 (-5.02%) | 691,400 |
6 Dec 2021 | JPY | 3,000 | 3,395 | 2,857 | 3,190 | 3,190 | 0.0 (0.0%) | 934,000 |
3 Dec 2021 | JPY | 3,820 | 3,825 | 2,967 | 3,190 | 3,190 | -330 (-9.38%) | 1,144,100 |
2 Dec 2021 | JPY | 3,450 | 3,745 | 3,155 | 3,520 | 3,520 | +75 (+2.18%) | 745,800 |
1 Dec 2021 | JPY | 3,090 | 3,635 | 3,050 | 3,445 | 3,445 | -275 (-7.39%) | 1,290,900 |
30 Nov 2021 | JPY | 4,465 | 4,505 | 3,720 | 3,720 | 3,720 | -700 (-15.84%) | 423,600 |
29 Nov 2021 | JPY | 4,590 | 4,700 | 4,305 | 4,420 | 4,420 | -310 (-6.55%) | 343,800 |
26 Nov 2021 | JPY | 4,510 | 5,100 | 4,065 | 4,730 | 4,730 | +80 (+1.72%) | 1,031,400 |
25 Nov 2021 | JPY | 5,050 | 5,590 | 4,650 | 4,650 | 4,650 | +3,237.5 (+229.20%) | 781,100 |
25 Nov 2021 |
|
|||||||
24 Nov 2021 | JPY | 5,237.5 | 5,722.5 | 5,040 | 5,650 | 5,650 | +422.5 (+8.08%) | 3,030,400 |
22 Nov 2021 | JPY | 5,732.5 | 5,927.5 | 4,900 | 5,227.5 | 5,227.5 | -35 (-0.67%) | 1,410,000 |
19 Nov 2021 | JPY | 4,737.5 | 5,262.5 | 4,680 | 5,262.5 | 5,262.5 | +1,000 (+23.46%) | 1,459,600 |
18 Nov 2021 | JPY | 5,087.5 | 5,175 | 4,212.5 | 4,262.5 | 4,262.5 | -1,200 (-21.97%) | 2,180,000 |
17 Nov 2021 | JPY | 6,000 | 6,237.5 | 5,200 | 5,462.5 | 5,462.5 | -455 (-7.69%) | 1,865,600 |
16 Nov 2021 | JPY | 5,952.5 | 6,685 | 5,325 | 5,917.5 | 5,917.5 | +295 (+5.25%) | 4,427,600 |
15 Nov 2021 | JPY | 4,797.5 | 5,622.5 | 4,775 | 5,622.5 | 5,622.5 | +757.5 (+15.57%) | 3,004,000 |
12 Nov 2021 | JPY | 4,237.5 | 4,987.5 | 4,207.5 | 4,865 | 4,865 | +727.5 (+17.58%) | 5,880,000 |
11 Nov 2021 | JPY | 3,795 | 4,195 | 3,717.5 | 4,137.5 | 4,137.5 | +440 (+11.90%) | 4,072,800 |
10 Nov 2021 | JPY | 3,720 | 3,932.5 | 3,482.5 | 3,697.5 | 3,697.5 | -32.5 (-0.87%) | 2,959,600 |
9 Nov 2021 | JPY | 3,500 | 4,077.5 | 3,260 | 3,730 | 3,730 | +352.5 (+10.44%) | 9,648,400 |
8 Nov 2021 | JPY | 3,377.5 | 3,377.5 | 3,287.5 | 3,377.5 | 3,377.5 | +750 (+28.54%) | 1,692,000 |
5 Nov 2021 | JPY | 2,827.5 | 2,852.5 | 2,585 | 2,627.5 | 2,627.5 | -237.5 (-8.29%) | 1,666,800 |
4 Nov 2021 | JPY | 3,012.5 | 3,122.5 | 2,802.5 | 2,865 | 2,865 | -52.5 (-1.80%) | 3,454,000 |
2 Nov 2021 | JPY | 2,900 | 3,370 | 2,770 | 2,917.5 | 2,917.5 | +57.5 (+2.01%) | 14,306,400 |
1 Nov 2021 | JPY | 2,575 | 2,942.5 | 2,452.5 | 2,860 | 2,860 | +282.5 (+10.96%) | 8,056,800 |
29 Oct 2021 | JPY | 2,935 | 2,992.5 | 2,475 | 2,577.5 | 2,577.5 | -282.5 (-9.88%) | 3,543,200 |
28 Oct 2021 | JPY | 2,935 | 3,072.5 | 2,815 | 2,860 | 2,860 | 0.0 (0.0%) | 8,173,600 |