Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,480 | 2,860 | 2,430 | 2,860 | 2,860 | +375 (+15.09%) | 8,183,200 |
26 Oct 2021 | JPY | 2,505 | 2,595 | 2,365 | 2,485 | 2,485 | +5 (+0.20%) | 5,616,800 |
25 Oct 2021 | JPY | 2,800 | 2,937.5 | 2,435 | 2,480 | 2,480 | -30 (-1.20%) | 10,120,800 |
22 Oct 2021 | JPY | 2,125 | 2,510 | 2,097.5 | 2,510 | 2,510 | +375 (+17.56%) | 4,761,200 |
21 Oct 2021 | JPY | 2,187.5 | 2,217.5 | 2,080 | 2,135 | 2,135 | -40 (-1.84%) | 3,781,200 |
20 Oct 2021 | JPY | 2,077.5 | 2,220 | 2,047.5 | 2,175 | 2,175 | +160 (+7.94%) | 7,483,200 |
19 Oct 2021 | JPY | 1,877.5 | 2,140 | 1,877.5 | 2,015 | 2,015 | +250 (+14.16%) | 9,812,400 |
18 Oct 2021 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +250 (+16.50%) | 149,600 |
15 Oct 2021 | JPY | 1,547.5 | 1,585 | 1,460 | 1,515 | 1,515 | -12.5 (-0.82%) | 1,460,800 |
14 Oct 2021 | JPY | 1,685 | 1,742.5 | 1,505 | 1,527.5 | 1,527.5 | -182.5 (-10.67%) | 2,848,000 |
13 Oct 2021 | JPY | 1,450 | 1,710 | 1,440 | 1,710 | 1,710 | +250 (+17.12%) | 4,748,000 |
12 Oct 2021 | JPY | 1,417.5 | 1,600 | 1,387.5 | 1,460 | 1,460 | +52.5 (+3.73%) | 4,690,400 |
11 Oct 2021 | JPY | 1,310 | 1,445 | 1,272.5 | 1,407.5 | 1,407.5 | +122.5 (+9.53%) | 1,311,600 |
8 Oct 2021 | JPY | 1,297.5 | 1,350 | 1,255 | 1,285 | 1,285 | +22.5 (+1.78%) | 1,024,400 |
7 Oct 2021 | JPY | 1,350 | 1,402.5 | 1,262.5 | 1,262.5 | 1,262.5 | -112.5 (-8.18%) | 1,702,000 |
6 Oct 2021 | JPY | 1,340 | 1,482.5 | 1,285 | 1,375 | 1,375 | +12.5 (+0.92%) | 6,556,400 |
5 Oct 2021 | JPY | 1,155 | 1,362.5 | 1,127.5 | 1,362.5 | 1,362.5 | +172.5 (+14.50%) | 2,034,800 |
4 Oct 2021 | JPY | 1,350 | 1,390 | 1,175 | 1,190 | 1,190 | -190 (-13.77%) | 1,976,000 |
1 Oct 2021 | JPY | 1,552.5 | 1,615 | 1,327.5 | 1,380 | 1,380 | -197.5 (-12.52%) | 6,282,800 |
30 Sep 2021 | JPY | 1,440 | 1,605 | 1,270 | 1,577.5 | 1,577.5 | 0.0 (0.0%) | 8,670,400 |