| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 629 | 645 | 619 | 622 | 622 | -6 (-0.96%) | 73,700 |
| 5 Jul 2024 | JPY | 622 | 633 | 618 | 628 | 628 | +5 (+0.80%) | 94,100 |
| 4 Jul 2024 | JPY | 645 | 645 | 623 | 623 | 623 | -30 (-4.59%) | 171,300 |
| 3 Jul 2024 | JPY | 655 | 667 | 640 | 653 | 653 | +6 (+0.93%) | 86,800 |
| 2 Jul 2024 | JPY | 670 | 672 | 646 | 647 | 647 | -19 (-2.85%) | 109,400 |
| 1 Jul 2024 | JPY | 740 | 740 | 657 | 666 | 666 | -66 (-9.02%) | 329,100 |
| 28 Jun 2024 | JPY | 768 | 784 | 723 | 732 | 732 | -66 (-8.27%) | 370,100 |
| 27 Jun 2024 | JPY | 759 | 807 | 754 | 798 | 798 | +19 (+2.44%) | 245,400 |
| 26 Jun 2024 | JPY | 724 | 789 | 708 | 779 | 779 | +54 (+7.45%) | 311,400 |
| 25 Jun 2024 | JPY | 739 | 750 | 720 | 725 | 725 | -10 (-1.36%) | 140,900 |
| 24 Jun 2024 | JPY | 743 | 757 | 694 | 735 | 735 | -1 (-0.14%) | 459,000 |
| 21 Jun 2024 | JPY | 748 | 759 | 730 | 736 | 736 | -11 (-1.47%) | 172,300 |
| 20 Jun 2024 | JPY | 734 | 752 | 720 | 747 | 747 | +22 (+3.03%) | 251,700 |
| 19 Jun 2024 | JPY | 695 | 728 | 694 | 725 | 725 | +31 (+4.47%) | 275,700 |
| 18 Jun 2024 | JPY | 713 | 713 | 689 | 694 | 694 | -19 (-2.66%) | 148,700 |
| 17 Jun 2024 | JPY | 705 | 715 | 687 | 713 | 713 | +16 (+2.30%) | 181,400 |
| 14 Jun 2024 | JPY | 734 | 761 | 687 | 697 | 697 | -27 (-3.73%) | 376,600 |
| 13 Jun 2024 | JPY | 727 | 742 | 701 | 724 | 724 | +2 (+0.28%) | 361,100 |
| 12 Jun 2024 | JPY | 780 | 800 | 718 | 722 | 722 | -66 (-8.38%) | 496,400 |
| 11 Jun 2024 | JPY | 821 | 821 | 773 | 788 | 788 | -38 (-4.60%) | 494,900 |
| 10 Jun 2024 | JPY | 864 | 939 | 823 | 826 | 826 | -46 (-5.28%) | 2,226,300 |
| 7 Jun 2024 | JPY | 737 | 872 | 736 | 872 | 872 | +150 (+20.78%) | 1,511,800 |
| 6 Jun 2024 | JPY | 656 | 722 | 637 | 722 | 722 | +100 (+16.08%) | 1,275,200 |
| 5 Jun 2024 | JPY | 654 | 654 | 622 | 622 | 622 | -36 (-5.47%) | 183,800 |
| 4 Jun 2024 | JPY | 675 | 691 | 641 | 658 | 658 | +3 (+0.46%) | 397,400 |
| 3 Jun 2024 | JPY | 703 | 724 | 655 | 655 | 655 | -38 (-5.48%) | 528,600 |
| 31 May 2024 | JPY | 795 | 825 | 681 | 693 | 693 | -72 (-9.41%) | 2,127,200 |
| 30 May 2024 | JPY | 659 | 765 | 654 | 765 | 765 | +100 (+15.04%) | 2,579,400 |
| 29 May 2024 | JPY | 728 | 728 | 622 | 665 | 665 | +37 (+5.89%) | 3,346,900 |
| 28 May 2024 | JPY | 596 | 628 | 581 | 628 | 628 | +100 (+18.94%) | 1,782,700 |
